Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 17.5625 | Low High |
|||||
| Day Low | 17.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMUV Bancorp (QB) | CMUV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1775 | -1.00% | 17.5625 | 09:53:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.52 | 17.50 | 17.5625 | 17.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 300 | $ 17.51 | $ 5,253 | - | 12.11 - 18.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:20 | 100 | $ 17.5625 | USD |
CMUV Bancorp (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 17.74 | 17.50 | 17.74 | 400 | -0.1775 | -1.00% |
| 1 Month | 17.50 | 17.99 | 17.11 | 17.53 | 371 | 0.0625 | 0.36% |
| 3 Months | 17.50 | 18.00 | 17.06 | 17.62 | 805 | 0.0625 | 0.36% |
| 6 Months | 15.50 | 18.00 | 15.40 | 16.45 | 1,274 | 2.06 | 13.31% |
| 1 Year | 12.55 | 18.00 | 12.11 | 15.45 | 1,907 | 5.01 | 39.94% |
| 3 Years | 11.65 | 18.00 | 11.30 | 13.85 | 2,324 | 5.91 | 50.75% |
| 5 Years | 9.05 | 18.00 | 6.55 | 11.13 | 3,609 | 8.51 | 94.06% |
