
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.45 | -2 | 22.5 | 22.5 | 22 | 779 | 22.25070585 | CS |
12 | 2.3 | 11.6455696203 | 19.75 | 25 | 19.75 | 992 | 21.53415258 | CS |
26 | 4.05 | 22.5 | 18 | 25 | 17.95 | 916 | 20.19477691 | CS |
52 | 5.55 | 33.6363636364 | 16.5 | 25 | 16.463 | 1104 | 18.36324004 | CS |
156 | 7.55 | 52.0689655172 | 14.5 | 25 | 11.8 | 1849 | 15.18324455 | CS |
260 | 11.1 | 101.369863014 | 10.95 | 25 | 6.55 | 2642 | 12.03662692 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | $ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 30.86M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.