ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CMUV Bancorp (QB)

CMUV Bancorp (QB) (CMUV)

22.05
0.00
( 0.00% )
Updated: 08:09:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.05
Bid
22.10
Ask
22.40
Volume
-
0.00 Day's Range 0.00
16.463 52 Week Range 25.00
Previous Close
22.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
992
Financial Volume
-
VWAP
-

CMUV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.45-222.522.52277922.25070585CS
122.311.645569620319.752519.7599221.53415258CS
264.0522.5182517.9591620.19477691CS
525.5533.636363636416.52516.463110418.36324004CS
1567.5552.068965517214.52511.8184915.18324455CS
26011.1101.36986301410.95256.55264212.03662692CS

CMUV - Frequently Asked Questions (FAQ)

What is the current CMUV Bancorp (QB) share price?
The current share price of CMUV Bancorp (QB) is $ 22.05
What is the 1 year trading range for CMUV Bancorp (QB) share price?
CMUV Bancorp (QB) has traded in the range of $ 16.463 to $ 25.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
$ 0.0725
(7,249,900.00%)
9.81k
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
418
ULGXUrologix Inc (CE)
$ 0.02005
(19,950.00%)
1,000
GXXMGex Management Inc (PK)
$ 0.0002
(19,900.00%)
550k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.0001
(9,900.00%)
102.54k
MNKAManuka Inc (CE)
$ 0.000001
(-99.95%)
9.6k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.90%)
715
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.75%)
687
SCPSScopus BioPharma Inc (CE)
$ 0.000001
(-99.67%)
1.2k
ETBIEastgate Biotech Corporation (CE)
$ 0.0001
(-97.78%)
1,000
HIRUHiru Corporation (PK)
$ 0.00055
(10.00%)
63.79M
SPQSSportsQuest Inc (PK)
$ 0.0002
(0.00%)
58.98M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00285
(-3.39%)
30.86M
ABQQAB International Group Corporation (PK)
$ 0.0003
(50.00%)
25.41M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
24.13M

Discussion

View Full Feed
DL11 DL11 1 minute ago
Considering the market started off on a downer today, seems to be doing quite well, could see it finishing today and the week on the upside.
SMCI
koolmc koolmc 1 minute ago
30's again held the 29 support area
ASTS
Trooperstocks Trooperstocks 1 minute ago
$ONAR .088 +1.73% HOD .09 #Bullish! ONAR (OTCQB: ONAR) is acquiring a game-changing marketing tech company to supercharge our subsidiary, Storia. Get ready for game-changing solutions! https://bit.ly/4gMllXZ
#MarketingTech #OTCMarkets #BuiltWithONAR
ONAR
Jaguarjacket Jaguarjacket 2 minutes ago
ADIA REVENUE STREAM! $$$$$
ADIA
bigtalan bigtalan 2 minutes ago
Oh no doubt , that is just out there while we are on the EM if it hits cool if not no biggie it will be worth and more. GLTA
RSPI
STOCKMONSTER STOCKMONSTER 2 minutes ago
NO NEED FOR EV'S TOO MUCH GAS ON HAND!!!! SO MUCH EASY TO FUEL U WITH!!! YOU KNOW WHAT I MEAN!!!!!!!!!!!!! I SAID DO YOU KNOW WHAT I MEAN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!BLAHAHAHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
samson8 samson8 2 minutes ago
"Exosome products are also regulated by FDA. As a general matter, exosome products intended to treat diseases or conditions in humans require FDA approval. There are currently no FDA-approved exosome products."

https://www.fda.gov/vaccines-blood-biologics/consumers-biologics/consumer-
ADIA
jobynimble jobynimble 2 minutes ago
Good one…
georgie18 georgie18 2 minutes ago
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
Trooperstocks Trooperstocks 2 minutes ago
$ONAR .088 +1.73% HOD .09 #Bullish! ONAR (OTCQB: ONAR) is acquiring a game-changing marketing tech company to supercharge our subsidiary, Storia. Get ready for game-changing solutions! https://bit.ly/4gMllXZ
#MarketingTech #OTCMarkets #BuiltWithONAR
ONAR
DiscoverGold DiscoverGold 2 minutes ago
$NVDA $1.5 Million OTM Call
By: Cheddar Flow | February 20, 2025

• $NVDA $1.5M OTM Call

This expires next week and was executed above the ask.

pbs.twimg.com/media/GkPYleFWUAAIX4E?format=jpg&name=4096x4096

https://x.com/Chedda
NVDA
georgie18 georgie18 2 minutes ago
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
georgie18 georgie18 2 minutes ago
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
WOK
John Doe 2024 John Doe 2024 2 minutes ago
Keith Duffy should face another lawsuit from shareholders for misleading investors for over 4 years. We should go after his money for once. I'm sure all judge will allow us to get to discovery and that's where we supoena his all his and managements records and communications.

How lon
INPX XERI
Krombacher Krombacher 2 minutes ago
Otterman, your logic is flawed.

If the assumption is that management hasn't done something yet, therefore it must not be true, then you would also have to argue that Overstock had no naked shorts before they executed their preferred shares strategy. But as we now know, Overstock succe
DBMM
BigBadWolf BigBadWolf 2 minutes ago
I'll let all do the math Authorized Shares 9,000,000,000 02/19/2025
Outstanding Shares 5,892,192,716 02/19/2025
Restricted 1,648,953,148 02/19/2025
Unrestricted 4,243,239,568 02/19/2025
Held at DTC 4,193,725,241 02/19/2025

Authorized Shares 9,000,000,000 0
TSOI
georgie18 georgie18 2 minutes ago
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
dshade dshade 2 minutes ago
those sales leads are about to pay off big
CBRF
BCNstocks BCNstocks 3 minutes ago
$ADIA bid news out this morning! >> ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products!
https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

ADIA Nutrit
ADIA
jobynimble jobynimble 3 minutes ago
Yes you should, lol…
IcyGalaxy60 IcyGalaxy60 3 minutes ago
We are gonna se that in quarterly.
NBRI
lishious lishious 3 minutes ago
You remind me of the $INTK crew of Kool-Aid drinkers. When I pointed out the obvious DD issues, everyone who just called me names lost alllllllllllllllll of their money. Go look up $INTK. Now $IQST is different bec they're not con artists. They're just incompetent. Go do DD on the last PR. That comp
CYCU INTK IQST
Filterthenoise Filterthenoise 3 minutes ago
I wonder how much you get paid to FUD shareholders. I aint been paid a dollar yet. But will soon enough D head
RNVA

Your Recent History

Delayed Upgrade Clock