CMUV Bancorp (QB) (CMUV)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -2 | 22.5 | 22.5 | 22 | 779 | 22.25070585 | CS |
| 12 | 2.3 | 11.6455696203 | 19.75 | 25 | 19.75 | 992 | 21.53415258 | CS |
| 26 | 4.05 | 22.5 | 18 | 25 | 17.95 | 916 | 20.19477691 | CS |
| 52 | 5.55 | 33.6363636364 | 16.5 | 25 | 16.463 | 1104 | 18.36324004 | CS |
| 156 | 7.55 | 52.0689655172 | 14.5 | 25 | 11.8 | 1849 | 15.18324455 | CS |
| 260 | 11.1 | 101.369863014 | 10.95 | 25 | 6.55 | 2642 | 12.03662692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1739917200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1739571600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1739485200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1739398800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1739312400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1739226000 | 22.05 | 0 | 0.00 | 22.25 | 22.25 | 22.05 | 200 |
| 1738967280 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1738880880 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1738794480 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1738708080 | 22.05 | -0.2 | -0.90 | 22 | 22.05 | 22 | 1375 |
| 1738621680 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738362480 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738276080 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 600 |
| 1738189620 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738103220 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738016820 | 22.25 | -0.25 | -1.11 | 22.5 | 22.5 | 22.25 | 450 |
| 1737757620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737671220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 1271 |
| 1737584640 | 22.5 | 1.42 | 6.74 | 21.11 | 25 | 21.11 | 2495 |
| 1737498540 | 21.08 | 0.08 | 0.38 | 21.08 | 21.08 | 21.08 | 100 |
| 1737152880 | 21 | 0.4 | 1.94 | 20.5 | 21 | 20.5 | 200 |
| 1737066000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736979600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736893200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736806800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736547600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736374800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736288400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736202000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735942800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735856400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735683600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735597200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735338000 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.6 | 1000 |
| 1735251000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735078200 | 20.5 | -0.5 | -2.38 | 20.5 | 20.5 | 20 | 1400 |
| 1734992940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734733740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734647340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734560940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734474540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734388140 | 21 | 0 | 0.00 | 20.82 | 21 | 20.82 | 2300 |
| 1734128700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734042300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733955900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733869500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733783100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733523900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733437500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733351100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733264700 | 21 | 1.25 | 6.33 | 21 | 21 | 21 | 1000 |
| 1733178180 | 19.75 | -0.3 | -1.50 | 19.75 | 19.75 | 19.75 | 507 |
| 1732919340 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1732746540 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1732660140 | 20.05 | -0.95 | -4.52 | 20.05 | 21.1 | 20.05 | 407 |
| 1732573560 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 307 |
| 1732314000 | 20.8 | 1.3 | 6.67 | 19.5 | 21.11 | 19.5 | 1700 |
| 1732227900 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.5 | 1207 |
| 1732113000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
