Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,166 |
|
|||||
| News | - | ||||||
| Day High | 0.245 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corporation (PK) | CWSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.26% | 0.245 | 15:57:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.245 | 0.245 | 0.235 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 30,166 | $ 0.241875 | $ 7,296 | - | 0.0045 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:29 | average | 500 | $ 0.24 | USD |
Cielo Waste Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.245 | 0.2218 | 0.2307125 | 34,618 | 0.015 | 6.52% |
| 1 Month | 0.20 | 2.10 | 0.053 | 0.2216803 | 137,289 | 0.045 | 22.50% |
| 3 Months | 0.18 | 2.10 | 0.041 | 0.222211 | 84,457 | 0.065 | 36.11% |
| 6 Months | 0.60 | 2.10 | 0.0045 | 0.2689854 | 90,326 | -0.355 | -59.17% |
| 1 Year | 0.723 | 2.10 | 0.0045 | 0.4150635 | 87,257 | -0.478 | -66.11% |
| 3 Years | 11.739 | 20.40 | 0.0045 | 6.49 | 301,031 | -11.49 | -97.91% |
| 5 Years | 0.7785 | 20.40 | 0.0045 | 7.29 | 354,964 | -0.5335 | -68.53% |
