ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWSFF Cielo Waste Solutions Corporation (PK)

0.21
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,566
Bid Price 0.1981
Ask Price 0.70
News -
Day High 0.21

Low
0.0045

52 Week Range

High
2.10

Day Low 0.21
Company Name Stock Ticker Symbol Market Type
Cielo Waste Solutions Corporation (PK) CWSFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.21 13:27:13
Open Price Low Price High Price Close Price Prev Close
0.21 0.21 0.21 0.21 0.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 4,566 $ 0.21 $ 959 - 0.0045 - 2.10
Last Trade Time Type Quantity Stock Price Currency
09:59:44 66 $ 0.2032 USD

Cielo Waste Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CWSFF Message Board. Create One! See More Posts on CWSFF Message Board See More Message Board Posts

Historical CWSFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.190.20616833,724-0.01-4.55%
1 Month0.1050.750.1050.19345791,9300.105100.00%
3 Months0.2222.100.0530.221916554,544-0.012-5.41%
6 Months0.3752.100.0410.241653274,104-0.165-44.00%
1 Year0.5372.100.00450.360983273,987-0.327-60.89%
3 Years11.4020.400.00456.13278,796-11.19-98.16%
5 Years0.778520.400.00457.29345,828-0.5685-73.03%

Your Recent History

Delayed Upgrade Clock