ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cielo Waste Solutions Corporation (PK)

Cielo Waste Solutions Corporation (PK) (CWSFF)

0.16
0.035
(28.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00372.367242482410.15630.160.12517220.14170709CS
4-0.0247-13.37303735790.18470.41250.12566550.18671663CS
12-0.08-33.33333333330.240.750.05559730.21097711CS
26-0.051995-24.52652185190.2119952.10.041586020.19998039CS
52-0.302-65.3679653680.4622.10.0045626170.31632767CS
156-17.39-99.088319088317.5519.50.00452465424.85730459CS
260-0.6185-79.44765574820.778520.40.00453410917.28928896CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214241800.160.03528.000.15010.160.150126613
17213379600.125-0.0067-5.090.130.130.125443
17212513200.131700.000.13170.13170.13170
17211649200.1317-0.0133-9.170.140.140.13173348
17210789400.145-0.0113-7.230.1450.1450.145377
17208192000.15630.00010.060.15630.15630.15632718
17207333400.156200.000.15620.15620.15620
17206469400.156200.000.15620.15620.15620
17205605400.1562-0.0838-34.920.250.250.15621120
17204736000.240.05529.730.250.250.241170
17202146400.185-0.155-45.590.18490.330.184954343
17200417800.3400.000.340.340.340
17199553800.3400.000.340.340.340
17198689800.340.156284.980.1250.41250.1252455
17196100200.1838-0.0009-0.490.18380.18380.1838104
17195236200.184700.000.18470.18470.18470
17194372200.184700.000.18470.18470.18470
17193508200.184700.000.18470.18470.18470
17192644200.184700.000.18470.18470.18470
17190052200.1847-0.0153-7.650.18470.18470.1847470
17189186400.200.000.20.20.27800
17187459000.200.000.20.20.20
17186595000.200.000.20.20.20
17184003000.2-0.01-4.760.21960.21960.21450
17183137800.2100.000.210.210.210
17182273800.2100.000.210.210.214566
17181412800.2100.000.210.210.210
17180548800.210.0108035.420.190.210.1910810
17177958000.1991970.0010970.550.1991970.1991970.199197322
17177094000.19810.00311.590.19810.19810.1981916
17176224600.1950.0869.570.220.220.1952846
17175365400.11500.000.1150.1150.1150
17174501400.11500.000.1150.1150.1150
17171909400.11500.000.1150.1150.1150
17171045400.1150.019.520.1150.1150.115187
17170181400.10500.000.1050.1050.1050
17169317400.105-0.0973-48.100.1050.1050.105300
17165861400.202300.000.20230.20230.20230
17164997400.20230.090681.110.750.750.2023240
17164129800.111700.000.11170.11170.11170
17163265800.111700.000.11170.11170.11170
17162401800.11170.00676.380.11170.11170.1117723
17159813400.10500.000.1050.1050.1050
17158949400.105-0.0863-45.110.1050.1050.1051030
17158080000.191300.000.19130.19130.19130
17157216000.191300.000.19130.19130.19130
17156352000.191300.000.19130.19130.19130
17153760000.19130.01136.280.19130.19130.1913192
17152897200.18-0.0221-10.940.22910.22910.187372
17152032000.20210.090480.930.120.20260.122839
17151173400.111700.000.11170.11170.11170
17150309400.1117-0.0983-46.810.0550.11170.055316
17147717400.21-0.01-4.550.21050.21050.21266
17146848000.2200.000.220.220.220
17145984000.22-0.01-4.350.220.220.22910
17145126000.23-0.07-23.330.230.230.2339429
17144257200.30.05522.450.30.30.35945
17141665800.2450.014.260.240.2450.2430166
17140805400.23500.000.2350.2350.2350
17139941400.23500.000.2350.2350.2350
17139077400.2350.0052.170.230.240.221814798
17138213400.2300.000.230.230.232503

Your Recent History

Delayed Upgrade Clock