![CIE Financiere Richemont AG (PK)](/common/images/company/NO_CFRHF.png)
CIE Financiere Richemont AG (PK) (CFRHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.835 | -1.86623658745 | 151.91 | 151.91 | 149.075 | 416 | 151.10584135 | CS |
4 | -13.225 | -8.14849044978 | 162.3 | 162.3 | 149.075 | 683 | 155.82034694 | CS |
12 | 5.895 | 4.11719513899 | 143.18 | 169.9745 | 134.15 | 1270 | 155.64656836 | CS |
26 | 10.574 | 7.63460191623 | 138.501 | 169.9745 | 134.15 | 2542 | 153.59606766 | CS |
52 | -10.675 | -6.68231611894 | 159.75 | 169.9745 | 114.18 | 2110 | 143.7608622 | CS |
156 | 25.575 | 20.7085020243 | 123.5 | 179 | 93.74 | 3203 | 132.89412786 | CS |
260 | 61.725 | 70.6639954207 | 87.35 | 179 | 48.7 | 4007 | 102.32132756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.