![CIE Financiere Richemont AG (PK)](/common/images/company/NO_CFRHF.png)
CIE Financiere Richemont AG (PK) (CFRHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.675 | -1.79439879255 | 149.075 | 150.8602 | 146.4 | 476 | 147.88734721 | CS |
4 | -11.1 | -7.04761904762 | 157.5 | 157.5 | 146.4 | 673 | 152.76532855 | CS |
12 | -0.48 | -0.326797385621 | 146.88 | 169.9745 | 142.7 | 1203 | 157.2846213 | CS |
26 | -2.7875 | -1.86845412652 | 149.1875 | 169.9745 | 134.15 | 2480 | 153.64955751 | CS |
52 | -12.0575 | -7.60929586798 | 158.4575 | 169.9745 | 114.18 | 2099 | 143.7098035 | CS |
156 | 18.25 | 14.2411236832 | 128.15 | 179 | 93.74 | 3194 | 132.92471892 | CS |
260 | 59.7 | 68.8581314879 | 86.7 | 179 | 48.7 | 4001 | 102.34024843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.