Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CIE Financiere Richemont AG (PK) | CFRHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.56 | 1.13% | 140.0612 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.0612 | 140.0612 | 140.0612 | 138.50 |
CFRHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.772 | 145.125 | 137.90 | 141.70 | 715 | -3.71 | -2.58% |
| 1 Month | 151.36 | 151.99 | 137.90 | 145.84 | 1,073 | -11.30 | -7.46% |
| 3 Months | 150.00 | 167.67 | 137.90 | 153.30 | 3,751 | -9.94 | -6.63% |
| 6 Months | 119.69 | 167.67 | 114.18 | 143.67 | 2,990 | 20.37 | 17.02% |
| 1 Year | 168.1875 | 179.00 | 114.18 | 147.84 | 2,383 | -28.13 | -16.72% |
| 3 Years | 104.30 | 179.00 | 93.74 | 131.50 | 3,235 | 35.76 | 34.29% |
| 5 Years | 74.20 | 179.00 | 48.70 | 101.51 | 3,994 | 65.86 | 88.76% |
CFRHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0 |
| Apr 22 2024 | 138.50 | -1.05 | -0.75% | 137.90 | 138.50 | 137.90 | 517 |
| Apr 19 2024 | 139.55 | -1.05 | -0.75% | 139.5655 | 139.5655 | 139.55 | 808 |
| Apr 18 2024 | 140.60 | -4.53 | -3.12% | 140.60 | 140.60 | 140.60 | 410 |
| Apr 17 2024 | 145.125 | 1.04 | 0.73% | 143.772 | 145.125 | 143.772 | 1,123 |
| Apr 16 2024 | 144.08 | 2.92 | 2.07% | 141.6325 | 144.08 | 138.66 | 3,068 |
| Apr 15 2024 | 141.16 | 1.49 | 1.07% | 142.55 | 142.55 | 141.16 | 1,375 |
| Apr 12 2024 | 139.67 | -6.25 | -4.28% | 139.67 | 139.67 | 139.67 | 1,091 |
| Apr 11 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
| Apr 10 2024 | 145.92 | -3.26 | -2.18% | 145.92 | 145.92 | 145.92 | 342 |
| Apr 09 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 149.178 | 0 |
| Apr 08 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 149.178 | 0 |
| Apr 05 2024 | 149.178 | -2.22 | -1.47% | 149.435 | 149.435 | 148.71 | 1,191 |
| Apr 04 2024 | 151.40 | 1.00 | 0.66% | 151.40 | 151.40 | 151.40 | 614 |
| Apr 03 2024 | 150.40 | 0.64 | 0.42% | 149.65 | 150.40 | 149.65 | 1,370 |
| Apr 02 2024 | 149.764 | -2.06 | -1.36% | 149.915 | 149.915 | 149.764 | 859 |
| Apr 01 2024 | 151.827 | 0.00 | 0.00% | 151.827 | 151.827 | 151.827 | 0 |
| Mar 28 2024 | 151.827 | 0.47 | 0.31% | 151.99 | 151.99 | 151.827 | 1,784 |
| Mar 27 2024 | 151.36 | 2.24 | 1.50% | 151.36 | 151.36 | 151.36 | 473 |
| Mar 26 2024 | 149.125 | 0.63 | 0.42% | 149.35 | 149.35 | 149.125 | 375 |
| Mar 25 2024 | 148.50 | -3.40 | -2.24% | 148.50 | 148.50 | 148.50 | 523 |
