CI Financial (PK) Historical Data - CIXXF

Company Name	Stock Ticker Symbol	Market	Type
CI Financial Corporation (PK)	CIXXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	1.40%	10.85	12:21:25

Open Price	Low Price	High Price	Close Price	Prev Close
11.31	10.6215	11.31		10.70

CIXXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.32	12.32	10.5615	10.80	50,063	-1.47	-11.93%
1 Month	11.93	12.32	10.5615	11.02	17,495	-1.08	-9.05%
3 Months	11.75	13.00	10.5615	12.04	19,002	-0.90	-7.66%
6 Months	10.15	13.00	9.96	11.85	14,809	0.70	6.90%
1 Year	9.25	13.11	9.04	11.59	15,743	1.60	17.30%
3 Years	11.42	13.84	8.50	11.15	18,547	-0.57	-4.99%
5 Years	11.42	13.84	8.50	11.15	18,547	-0.57	-4.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	10.70	0.10	0.93%	10.5615	10.8065	10.5615	23,394
May 14 2024	10.6014	-0.28	-2.55%	10.9762	10.9762	10.6014	19,451
May 13 2024	10.879	0.06	0.55%	10.83	10.96	10.83	20,929
May 10 2024	10.82	-1.43	-11.67%	11.86	11.86	10.82	185,915
May 09 2024	12.25	0.02	0.16%	12.32	12.32	12.25	626
May 08 2024	12.23	0.09	0.71%	12.1785	12.23	12.1785	6,535
May 07 2024	12.144	-0.06	-0.46%	12.144	12.144	12.144	398
May 06 2024	12.20	-0.02	-0.16%	12.27	12.27	12.20	350
May 03 2024	12.22	0.05	0.41%	12.11	12.23	12.09	29,738
May 02 2024	12.17	0.00	0.00%	12.17	12.17	12.17	0
May 01 2024	12.17	0.00	0.00%	12.17	12.17	12.17	0
Apr 30 2024	12.17	0.13	1.08%	12.04	12.17	12.04	1,233
Apr 29 2024	12.04	0.17	1.47%	11.86	12.04	11.86	1,156
Apr 26 2024	11.865	-0.19	-1.54%	11.89	11.89	11.865	646
Apr 25 2024	12.05	-0.04	-0.33%	12.05	12.05	12.05	102
Apr 24 2024	12.09	-0.06	-0.51%	12.09	12.09	12.07	1,508
Apr 23 2024	12.1515	0.13	1.09%	12.1515	12.1515	12.1515	630
Apr 22 2024	12.02	0.01	0.08%	12.02	12.02	12.02	3,990
Apr 19 2024	12.01	0.18	1.52%	11.93	12.01	11.90	812
Apr 18 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
Apr 17 2024	11.83	0.07	0.60%	11.7701	11.83	11.77	2,279
Apr 16 2024	11.76	-0.15	-1.26%	11.73	11.76	11.73	4,140