![China Minsheng Banking Corporation Ltd (PK)](/common/images/company/NO_CGMBF.png)
China Minsheng Banking Corporation Ltd (PK) (CGMBF)
USOTC
Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise. Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006753 | -1.86674333039 | 0.361753 | 0.361753 | 0.361753 | 951000 | 0.361753 | CS |
4 | -0.006753 | -1.86674333039 | 0.361753 | 0.361753 | 0.361753 | 951000 | 0.361753 | CS |
12 | 0 | 0 | 0.355 | 0.361753 | 0.355 | 475554 | 0.36175223 | CS |
26 | 0.01723 | 5.10110430174 | 0.33777 | 0.361753 | 0.33777 | 361036 | 0.35882948 | CS |
52 | 0.0119 | 3.4683765666 | 0.3431 | 0.361753 | 0.31 | 135621 | 0.3569118 | CS |
156 | -0.0857 | -19.4463353755 | 0.4407 | 0.4468 | 0.28728 | 179094 | 0.35757566 | CS |
260 | -0.3284 | -48.053848405 | 0.6834 | 0.7466 | 0.28728 | 134235 | 0.46905997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.