![China Minsheng Banking Corporation Ltd (PK)](/common/images/company/NO_CGMBF.png)
China Minsheng Banking Corporation Ltd (PK) (CGMBF)
USOTC
Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise. Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0279 | 7.29221118662 | 0.3826 | 0.4126 | 0.3815 | 651000 | 0.40596736 | CS |
26 | 0.0805 | 24.3939393939 | 0.33 | 0.4126 | 0.33 | 434001 | 0.40596712 | CS |
52 | 0.1005 | 32.4193548387 | 0.31 | 0.4126 | 0.31 | 227211 | 0.38682348 | CS |
156 | -0.0135 | -3.18396226415 | 0.424 | 0.4252 | 0.28728 | 145623 | 0.34578378 | CS |
260 | -0.2395 | -36.8461538462 | 0.65 | 0.7194 | 0.28728 | 135193 | 0.43802978 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.