Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Minsheng Banking Corporation Ltd (PK) | CGMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.355 | 0.355 |
CGMBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.355 | 0.355 | 0.355 | 0.355 | 108 | 0.00 | 0.00% |
3 Months | 0.355 | 0.355 | 0.355 | 0.355 | 108 | 0.00 | 0.00% |
6 Months | 0.31 | 0.355 | 0.31 | 0.3375609 | 44,393 | 0.045 | 14.52% |
1 Year | 0.4006 | 0.4006 | 0.31 | 0.3561693 | 40,967 | -0.0456 | -11.38% |
3 Years | 0.4935 | 0.4935 | 0.28728 | 0.3649453 | 139,726 | -0.1385 | -28.06% |
5 Years | 0.730326 | 0.7466 | 0.28728 | 0.5017674 | 120,682 | -0.37533 | -51.39% |
CGMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 23 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 22 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 21 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 20 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 17 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 16 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 15 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 14 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 13 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 10 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 09 2024 | 0.355 | 0.045 | 14.52% | 0.355 | 0.355 | 0.355 | 108 |
May 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 07 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 06 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 30 2024 | 0.31 | -0.02777 | -8.22% | 0.31 | 0.31 | 0.31 | 0 |
Apr 29 2024 | 0.33777 | 0.00 | 0.00% | 0.33777 | 0.33777 | 0.33777 | 0 |
Apr 26 2024 | 0.33777 | 0.00 | 0.00% | 0.33777 | 0.33777 | 0.33777 | 0 |