Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Food and Beverage Company (PK) | CHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0686 |
CHIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.0944 | 0.0444 | 0.0683746 | 10,145 | 0.0434 | 85.10% |
1 Month | 0.11685 | 0.1169 | 0.0444 | 0.0841226 | 6,509 | -0.02245 | -19.21% |
3 Months | 0.1075 | 0.2154 | 0.0362 | 0.1579582 | 11,089 | -0.0131 | -12.19% |
6 Months | 0.0631 | 0.27515 | 0.0215 | 0.1553976 | 10,786 | 0.0313 | 49.60% |
1 Year | 0.1545 | 0.27515 | 0.0215 | 0.1369297 | 9,686 | -0.0601 | -38.90% |
3 Years | 0.85 | 0.98 | 0.0215 | 0.269305 | 10,952 | -0.7556 | -88.89% |
5 Years | 0.016 | 3.34 | 0.0023 | 0.5106992 | 31,527 | 0.0784 | 490.00% |
CHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0686 | 0.00026 | 0.38% | 0.06914 | 0.06914 | 0.0444 | 2,700 |
Apr 24 2024 | 0.06834 | -0.0122 | -15.15% | 0.051 | 0.06834 | 0.051 | 17,590 |
Apr 23 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
Apr 22 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
Apr 19 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
Apr 18 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
Apr 17 2024 | 0.08054 | 0.00054 | 0.67% | 0.051 | 0.08054 | 0.051 | 1,600 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | -0.0369 | -31.57% | 0.08 | 0.08 | 0.08 | 650 |
Apr 12 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
Apr 11 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
Apr 10 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
Apr 09 2024 | 0.1169 | 0.02894 | 32.90% | 0.11685 | 0.1169 | 0.11685 | 10,005 |
Apr 08 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
Apr 05 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
Apr 04 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
Apr 03 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
Apr 02 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
Apr 01 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
Mar 28 2024 | 0.08796 | 0.02178 | 32.91% | 0.10 | 0.10 | 0.08796 | 204 |
Mar 27 2024 | 0.06618 | 0.00 | 0.00% | 0.06618 | 0.06618 | 0.06618 | 0 |
Mar 26 2024 | 0.06618 | 0.00 | 0.00% | 0.06618 | 0.06618 | 0.06618 | 0 |