Charah Solutions Inc (CE) Historical Data - CHRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.5	18.75	18.5	1939	18.73980402	CS
4	0	0	18.5	18.75	18.25	2114	18.6807529	CS
12	0.5	2.77777777778	18	19	17.75	2164	18.60046612	CS
26	1.25	7.24637681159	17.25	19	16.75	2000	18.15509922	CS
52	0.95	5.41310541311	17.55	19	15	1756	17.85763187	CS
156	9.5	105.555555556	9	19	6.5	5911	11.70420679	CS
260	9.5	105.555555556	9	19	6.5	5911	11.70420679	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	18.5	-0.14	-0.75	18.5	18.5	18.5	1900
1726694460	18.64	-0.11	-0.59	18.5	18.64	18.5	500
1726608240	18.75	0.01	0.05	18.65	18.75	18.5	4110
1726521720	18.74	-0.01	-0.05	18.5	18.74	18.5	1500
1726262940	18.75	0.01	0.05	18.5	18.75	18.5	700
1726176540	18.74	0.09	0.48	18.5	18.75	18.5	2885
1726090140	18.65	0	0.00	18.65	18.74	18.65	1875
1726003500	18.65	-0.08	-0.43	18.73	18.75	18.5	6025
1725917160	18.73	-0.02	-0.11	18.5	18.74	18.5	808
1725658020	18.75	0	0.00	18.6	18.75	18.6	600
1725571440	18.75	0.01	0.05	18.75	18.75	18.75	1000
1725485040	18.74	-0.01	-0.05	18.74	18.74	18.74	600
1725398880	18.75	0.01	0.05	18.74	18.75	18.5	1700
1725053160	18.74	0	0.00	18.74	18.74	18.74	0
1724966760	18.74	0	0.00	18.74	18.74	18.74	0
1724880360	18.74	0.01	0.08	18.7	18.75	18.25	2525
1724794080	18.725	0.09	0.46	18.64	18.75	18.25	6600
1724707740	18.64	0.24	1.30	18.25	18.64	18.25	800
1724448480	18.4	0	0.00	18.4	18.4	18.4	2213
1724362140	18.4	-0.1	-0.54	18.5	18.5	18.4	1500
1724275380	18.5	-0.18	-0.96	18.375	18.74	18.25	5391
1724188860	18.68	0	0.00	18.68	18.68	18.68	0
1724102460	18.68	0	0.00	18.68	18.68	18.68	0
1723843260	18.68	0	0.00	18.68	18.68	18.68	0
1723756860	18.68	-0.01	-0.05	18.5	18.68	18	5796
1723670820	18.69	-0.01	-0.05	18.5	18.69	18.26	2210
1723584360	18.7	-0.05	-0.27	18.7	18.7	18.7	600
1723497900	18.75	0	0.00	18.5	18.75	18.5	600
1723238400	18.75	0	0.00	18.75	18.75	18.75	0
1723152000	18.75	0	0.00	18.5	18.75	18.25	1800
1723065720	18.75	0	0.00	18.5	18.75	18.5	975
1722979800	18.75	0	0.00	18.75	18.75	18.75	0
1722893220	18.75	0	0.00	18.75	18.75	18.75	0
1722634020	18.75	0	0.00	18.75	18.75	18.75	0
1722547620	18.75	0	0.00	18.75	18.75	18.75	700
1722461340	18.75	0.05	0.27	18.5	18.75	18.5	640
1722374580	18.7	0	0.00	18.7	18.7	18.7	0
1722288180	18.7	0.2	1.08	18.75	18.75	18.5	900
1722029100	18.5	-0.2	-1.07	18.5	18.5	18.5	300
1721942400	18.7	0.7	3.89	18.75	18.75	18.5	4000
1721856480	18	-0.5	-2.70	18	18	18	200
1721770140	18.5	0	0.00	18.5	18.5	18.5	0
1721683740	18.5	-0.25	-1.33	18	18.5	17.75	3500
1721424180	18.75	0	0.00	18	18.75	18	1400
1721337720	18.75	0	0.00	18.75	18.75	18.75	0
1721251320	18.75	-0.25	-1.32	18	19	18	2600
1721164920	19	0.5	2.70	18.5	19	18.5	300
1721078940	18.5	0	0.00	18	18.94	18	1200
1720819200	18.5	0	0.00	18.5	18.5	18.5	0
1720732800	18.5	0	0.00	18.5	18.5	18.5	0
1720646400	18.5	0	0.00	18.5	18.5	18.5	0
1720560000	18.5	0	0.00	18.5	18.5	18.5	0
1720473600	18.5	0	0.00	18.5	18.5	18.2	1015
1720214640	18.5	0	0.00	18.3	18.94	18.25	2313
1720041000	18.5	0.5	2.78	18.5	18.5	18.5	300
1719955740	18	-0.5	-2.70	18.25	18.95	18	5390
1719869220	18.5	0	0.00	18.5	18.5	18.5	0
1719610020	18.5	-0.49	-2.58	18	18.5	17.75	11729
1719523200	18.99	0.49	2.65	18	18.99	18	1100
1719437040	18.5	0.5	2.78	18	18.5	18	700
1719350940	18	0	0.00	18	18	18	0
1719264540	18	0	0.00	18	18	18	0
1719005340	18	0	0.00	18	18	18	0
1718918940	18	0	0.00	18	18	18	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Charah Solutions Inc (CE) (CHRB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Charah Solutions Inc (CE) (CHRB) Historical

Charah Solutions Inc (CE) (CHRB)

Professional-Grade Tools, for Individual Investors.

Your Recent History