CHAR Technologies (PK) Stock Quote CTRNF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CHAR Technologies Ltd (PK) (CTRNF) Quote

CHAR Technologies Ltd (PK) (CTRNF)

0.2534

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.2534

Bid

0.021

Ask

0.2534

Volume

-

0.00 Day's Range 0.00

0.2533 52 Week Range 0.56

Market Cap

Previous Close

0.2534

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,500

Shares Outstanding

101,240,322

Dividend Yield

-

PE Ratio

-3.96

Earnings Per Share (EPS)

-0.08

Revenue

2M

Net Profit

-8.43M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.chartechnologies.com

Headquarters

Toronto, Ontario, Can

Founded

2016

CHAR Technologies Ltd (PK) is listed in the Indl Coml Fans,blowrs,oth Eq sector of the OTCMarkets with ticker CTRNF. The last closing price for CHAR Technologies (PK) was $0.25. Over the last year, CHAR Technologies (PK) shares have traded in a share price range of $ 0.2533 to $ 0.56.

CHAR Technologies (PK) currently has 101,240,322 shares outstanding. The market capitalization of CHAR Technologies (PK) is $25.65 million. CHAR Technologies (PK) has a price to earnings ratio (PE ratio) of -3.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0001	0.0394788787998	0.2533	0.2534	0.2533	5000	0.2534	CS
12	-0.0066	-2.53846153846	0.26	0.26	0.2533	9500	0.25826316	CS
26	-0.1066	-29.6111111111	0.36	0.37	0.2533	18056	0.34159138	CS
52	-0.1737	-40.6696324046	0.4271	0.56	0.2533	15267	0.35885157	CS
156	-0.3166	-55.5438596491	0.57	0.92312	0.0111	8799	0.51284875	CS
260	-0.35798	-58.5527822304	0.61138	0.92312	0.0111	9026	0.51254625	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.73k
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	33.14k
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.55k
SLNASelina Hospitality PLC	$ 0.0281 (-6.33%)	23.11M
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M

Viewmont

Viewmont 4 minutes ago

Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduce to the new owner via PR / 8K.

ilovetech

ilovetech 5 minutes ago

Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.

Gusher405

Gusher405 5 minutes ago

That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and

tat4tat

tat4tat 5 minutes ago

How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.

nowwhat2

nowwhat2 5 minutes ago

45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg

lovethatgreen

lovethatgreen 6 minutes ago

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)

Ecomike

Ecomike 7 minutes ago

SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL

Lakota-45

Lakota-45 7 minutes ago

It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and

hap0206

hap0206 9 minutes ago

bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

BDEZ

BDEZ 9 minutes ago

Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Good seeing you around, Ruth!!!!

Gusher405

Gusher405 9 minutes ago

VeronicaFox

VeronicaFox 10 minutes ago

ASTA
$10,800,000,000+ outstanding
$220 traded today in 43 trades

Chartmaster

Chartmaster 10 minutes ago

Bought the dip on HON, with Sept 210 call options

schaub

schaub 10 minutes ago

Gusher405

Gusher405 10 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?

fuagf

fuagf 10 minutes ago

Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co

BDEZ

BDEZ 11 minutes ago

Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649

redspinelpinktopaz

redspinelpinktopaz 11 minutes ago

One thing for sure: we're not in negotiations to be taken over.

rich2

rich2 12 minutes ago

I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too

Zorax

Zorax 12 minutes ago

Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.

WooptdooU

WooptdooU 12 minutes ago

Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...

JMCK6193

JMCK6193 13 minutes ago

Blows my mind also.

CHAR Technologies (PK)

AIS Resources (PK)

Advanced Proteome Therap...

Delayed Upgrade Clock