![CHAR Technologies Ltd (PK)](/common/images/company/NO_CTRNF.png)
CHAR Technologies Ltd (PK) (CTRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0001 | 0.0394788787998 | 0.2533 | 0.2534 | 0.2533 | 5000 | 0.2534 | CS |
12 | -0.0066 | -2.53846153846 | 0.26 | 0.26 | 0.2533 | 9500 | 0.25826316 | CS |
26 | -0.1066 | -29.6111111111 | 0.36 | 0.37 | 0.2533 | 18056 | 0.34159138 | CS |
52 | -0.1737 | -40.6696324046 | 0.4271 | 0.56 | 0.2533 | 15267 | 0.35885157 | CS |
156 | -0.3166 | -55.5438596491 | 0.57 | 0.92312 | 0.0111 | 8799 | 0.51284875 | CS |
260 | -0.35798 | -58.5527822304 | 0.61138 | 0.92312 | 0.0111 | 9026 | 0.51254625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.