![CHAR Technologies Ltd (PK)](/common/images/company/NO_CTRNF.png)
CHAR Technologies Ltd (PK) (CTRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.09 | -24.3243243243 | 0.37 | 0.37 | 0.28 | 18250 | 0.34643836 | CS |
26 | -0.08 | -22.2222222222 | 0.36 | 0.37 | 0.28 | 20500 | 0.35262439 | CS |
52 | -0.17 | -37.7777777778 | 0.45 | 0.6 | 0.28 | 17600 | 0.40121232 | CS |
156 | -0.2264 | -44.7077409163 | 0.5064 | 0.92312 | 0.0111 | 9791 | 0.51294339 | CS |
260 | -0.33138 | -54.2019693153 | 0.61138 | 0.92312 | 0.0111 | 9020 | 0.51609364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.