![CHAR Technologies Ltd (PK)](/common/images/company/NO_CTRNF.png)
CHAR Technologies Ltd (PK) (CTRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0001 | 0.0394788787998 | 0.2533 | 0.2534 | 0.2533 | 5000 | 0.2534 | CS |
12 | -0.0066 | -2.53846153846 | 0.26 | 0.26 | 0.2533 | 9500 | 0.25826316 | CS |
26 | -0.1066 | -29.6111111111 | 0.36 | 0.37 | 0.2533 | 18056 | 0.34159138 | CS |
52 | -0.1737 | -40.6696324046 | 0.4271 | 0.56 | 0.2533 | 15267 | 0.35885157 | CS |
156 | -0.3166 | -55.5438596491 | 0.57 | 0.92312 | 0.0111 | 8799 | 0.51284875 | CS |
260 | -0.35798 | -58.5527822304 | 0.61138 | 0.92312 | 0.0111 | 9026 | 0.51254625 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029160 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
1721942760 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
1721856360 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
1721769960 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
1721683560 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
1721424360 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
1721337960 | 0.2534 | -0.0066 | -2.54 | 0.2533 | 0.2534 | 0.2533 | 5000 |
1721251680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1721165280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1721078880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1720819680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1720733280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1720646880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1720560480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1720474080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1720214880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1720042080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719955680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719869280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719610080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719523680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719437280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719350880 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 14000 |
1719264600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719005400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718919000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718746200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718659800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718400600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718314200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718227800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718141400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717795800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717623000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717536600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717450200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717191000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717104600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717018200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716931800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716586200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716499800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716413400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716327000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716240600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715981400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715895000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715808600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715722200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715635800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715376600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715290200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715203800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715117400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715031000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714771800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714685400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714599000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714512600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714397400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.