ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGXEF CGX Energy Inc (PK)

0.275265
0.00017 (0.06%)
Last Updated: 15:26:14
Delayed by 15 minutes

Period:

Draw Mode:

Volume 39,826
Bid Price 0.2701
Ask Price 0.2879
News -
Day High 0.28016

Low
0.191

52 Week Range

High
1.45

Day Low 0.2735
Company Name Stock Ticker Symbol Market Type
CGX Energy Inc (PK) CGXEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000165 0.06% 0.275265 15:26:14
Open Price Low Price High Price Close Price Prev Close
0.2785 0.2735 0.28016 0.2751
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 39,826 $ 0.274091 $ 10,916 - 0.191 - 1.45
Last Trade Time Type Quantity Stock Price Currency
13:54:44 420 $ 0.275265 USD

CGX Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CGXEF Message Board. Create One! See More Posts on CGXEF Message Board See More Message Board Posts

Historical CGXEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.284360.2880.244050.270655640,327-0.0091-3.20%
1 Month0.24350.31050.220.270068835,3500.0317713.05%
3 Months0.24560.31050.1910.249315147,3420.0296712.08%
6 Months0.75820.8150.1910.324247691,166-0.48294-63.69%
1 Year1.111.450.1910.705175297,576-0.83474-75.20%
3 Years0.695913.500.1911.28170,213-0.42065-60.45%
5 Years0.173.500.1621.18118,7830.1052761.92%

Your Recent History

Delayed Upgrade Clock