Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc (PK) | CGXEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -0.86% | 0.2537 | 16:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2559 | 0.2537 | 0.26 | 0.2537 | 0.2559 |
CGXEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.273817 | 0.27675 | 0.245 | 0.2549866 | 42,101 | -0.02012 | -7.35% |
| 1 Month | 0.2885 | 0.2885 | 0.245 | 0.266182 | 26,051 | -0.0348 | -12.06% |
| 3 Months | 0.2338 | 0.3105 | 0.191 | 0.2527971 | 42,239 | 0.0199 | 8.51% |
| 6 Months | 0.70525 | 0.7151 | 0.191 | 0.2884936 | 91,171 | -0.45155 | -64.03% |
| 1 Year | 1.10 | 1.32 | 0.191 | 0.6147835 | 87,745 | -0.8463 | -76.94% |
| 3 Years | 0.77 | 3.50 | 0.191 | 1.28 | 170,074 | -0.5163 | -67.05% |
| 5 Years | 0.23 | 3.50 | 0.162 | 1.18 | 118,239 | 0.0237 | 10.30% |
CGXEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.2537 | -0.0022 | -0.86% | 0.2559 | 0.26 | 0.2537 | 16,176 |
| May 03 2024 | 0.2559 | 0.0014 | 0.55% | 0.2697 | 0.2697 | 0.255022 | 9,360 |
| May 02 2024 | 0.2545 | 0.0052 | 2.09% | 0.25 | 0.2545 | 0.245 | 65,425 |
| May 01 2024 | 0.2493 | -0.0084 | -3.26% | 0.2624 | 0.2624 | 0.246 | 88,595 |
| Apr 30 2024 | 0.2577 | -0.01905 | -6.88% | 0.269386 | 0.2702 | 0.2577 | 26,167 |
| Apr 29 2024 | 0.27675 | -0.00495 | -1.76% | 0.273817 | 0.27675 | 0.27165 | 20,957 |
| Apr 26 2024 | 0.2817 | 0.001 | 0.36% | 0.2817 | 0.2817 | 0.2817 | 12,419 |
| Apr 25 2024 | 0.2807 | 0.0107 | 3.96% | 0.26526 | 0.2807 | 0.26526 | 17,982 |
| Apr 24 2024 | 0.27 | -0.00605 | -2.19% | 0.252 | 0.27 | 0.252 | 1,827 |
| Apr 23 2024 | 0.27605 | 0.01175 | 4.45% | 0.2655 | 0.27605 | 0.2655 | 16,774 |
| Apr 22 2024 | 0.2643 | 0.001 | 0.38% | 0.2648 | 0.26906 | 0.258 | 40,810 |
| Apr 19 2024 | 0.2633 | -0.00398 | -1.49% | 0.2815 | 0.2815 | 0.2633 | 1,700 |
| Apr 18 2024 | 0.26728 | -0.00653 | -2.38% | 0.2751 | 0.27548 | 0.26524 | 54,755 |
| Apr 17 2024 | 0.27381 | 0.00849 | 3.20% | 0.26684 | 0.2811 | 0.26684 | 17,330 |
| Apr 16 2024 | 0.26532 | -0.01003 | -3.64% | 0.2728 | 0.2728 | 0.26532 | 13,730 |
| Apr 15 2024 | 0.27535 | 0.00035 | 0.13% | 0.27505 | 0.27606 | 0.27 | 17,859 |
| Apr 12 2024 | 0.275 | -0.00088 | -0.32% | 0.2723 | 0.275 | 0.2723 | 12,499 |
| Apr 11 2024 | 0.27588 | -0.00112 | -0.40% | 0.276239 | 0.285 | 0.2744 | 20,600 |
| Apr 10 2024 | 0.277 | -0.00706 | -2.49% | 0.2721 | 0.2885 | 0.2721 | 32,901 |
| Apr 09 2024 | 0.28406 | 0.00206 | 0.73% | 0.28165 | 0.28406 | 0.28 | 10,527 |
| Apr 08 2024 | 0.282 | -0.0053 | -1.84% | 0.2885 | 0.2885 | 0.2685 | 38,800 |
