ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CEZ AS (PK)

CEZ AS (PK) (CEZZY)

23.8998
0.00
(0.00%)
Closed March 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.8998
Bid
41.70
Ask
46.80
Volume
-
0.00 Day's Range 0.00
23.8998 52 Week Range 23.8998
Previous Close
23.8998
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260023.899823.899823.899800CS
520023.899823.899823.899800CS
1560023.899823.899823.899800CS
2600023.899823.899823.899800CS

CEZZY - Frequently Asked Questions (FAQ)

What is the current CEZ AS (PK) share price?
The current share price of CEZ AS (PK) is $ 23.8998
What is the 1 year trading range for CEZ AS (PK) share price?
CEZ AS (PK) has traded in the range of $ 23.8998 to $ 23.8998 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.50%)
104k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
7.18M
RDOIFRodinia Oil Corporation (CE)
$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
202.19M

Discussion

View Full Feed
Sheepdog Sheepdog 4 minutes ago
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it. But I admit that needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of the "biggest gainers"
GCAN
Ranb2khz Ranb2khz 4 minutes ago
Very good news plugger! PTL!






Big Momma Big Momma 8 minutes ago
That sounds exciting! Big Rewards Big Fun!
HLLK
Jimmy Joe Jimmy Joe 10 minutes ago
I COULD NOT CARE LESS!


If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x
DBMM
Investor082 Investor082 14 minutes ago
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO
Cosa Cosa 16 minutes ago
As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s
ARDX
skitahoe skitahoe 34 minutes ago
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO
pgsd pgsd 38 minutes ago
Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."
NWBO
Wayne R Wayne R 39 minutes ago
So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20
NickyCapone NickyCapone 52 minutes ago
Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37
IGEN
Wayne R Wayne R 52 minutes ago
Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.
MULN
Elvispolaris Elvispolaris 55 minutes ago
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey 60 minutes ago
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax 1 hour ago
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 1 hour ago
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut 1 hour ago
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA
BDEZ BDEZ 1 hour ago
Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000
mdb1 mdb1 1 hour ago
I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.
NHHHF
price_and_volume price_and_volume 1 hour ago
Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital
HMBL
MasterBlastr MasterBlastr 1 hour ago
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 1 hour ago
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 1 hour ago
Management gives the insiders loans.
ABBB
StockItOut StockItOut 1 hour ago
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI

Your Recent History

Delayed Upgrade Clock