ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMXC Cell MedX Corporation (PK)

0.043
0.005 (13.16%)
Last Updated: 12:40:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,000
Bid Price 0.033
Ask Price 0.043
News -
Day High 0.043

Low
0.0002

52 Week Range

High
0.9312

Day Low 0.043
Company Name Stock Ticker Symbol Market Type
Cell MedX Corporation (PK) CMXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 13.16% 0.043 12:40:38
Open Price Low Price High Price Close Price Prev Close
0.043 0.043 0.043 0.038
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 10,000 $ 0.043 $ 430 - 0.0002 - 0.9312
Last Trade Time Type Quantity Stock Price Currency
12:41:03 7,500 $ 0.043 USD

Cell MedX Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.79M 62.92M 29.83M 2k -495k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cell MedX (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMXC Message Board. Create One! See More Posts on CMXC Message Board See More Message Board Posts

Historical CMXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0430.0380.0382,1000.000.00%
1 Month0.02230.0470.02230.0385653,7630.020792.83%
3 Months0.0240.050.0150.032139821,9400.01979.17%
6 Months0.00520.2280.00520.031877136,3130.0378726.92%
1 Year0.00250.93120.00020.025470738,7900.04051,620.00%
3 Years0.270.93120.0000010.108004429,474-0.227-84.07%
5 Years0.18891.690.0000010.377594150,905-0.1459-77.24%

Cell MedX (PK) Description

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function.

Your Recent History

Delayed Upgrade Clock