
Cartier Resources Inc (PK) (ECRFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0033 | -3.54457572503 | 0.0931 | 0.1 | 0.0812 | 192309 | 0.08980322 | CS |
4 | 0.0268 | 42.5396825397 | 0.063 | 0.1 | 0.0501 | 114055 | 0.08472612 | CS |
12 | 0.0098 | 12.25 | 0.08 | 0.1 | 0.048 | 55137 | 0.07988139 | CS |
26 | 0.044 | 96.0698689956 | 0.0458 | 0.21 | 0.04 | 60854 | 0.0726646 | CS |
52 | 0.0256 | 39.8753894081 | 0.0642 | 0.21 | 0.011 | 52512 | 0.06663595 | CS |
156 | -0.0213 | -19.1719171917 | 0.1111 | 0.21 | 0.011 | 43405 | 0.07997823 | CS |
260 | -0.03188 | -26.1998685076 | 0.12168 | 0.3113 | 0.011 | 55357 | 0.13797555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.