Cartier Resources (PK) Stock Quote ECRFF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cartier Resources Inc (PK) (ECRFF) Quote

Cartier Resources Inc (PK) (ECRFF)

0.07

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.052

Ask

0.12

Volume

-

0.00 Day's Range 0.00

0.011 52 Week Range 0.21

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,067

Shares Outstanding

351,800,077

Dividend Yield

-

PE Ratio

-20.51

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.39M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ressourcescartier.com

Headquarters

Quebec City, Quebec, Can

Founded

-

Cartier Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ECRFF. The last closing price for Cartier Resources (PK) was $0.07. Over the last year, Cartier Resources (PK) shares have traded in a share price range of $ 0.011 to $ 0.21.

Cartier Resources (PK) currently has 351,800,077 shares outstanding. The market capitalization of Cartier Resources (PK) is $24.63 million. Cartier Resources (PK) has a price to earnings ratio (PE ratio) of -20.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	40	0.05	0.072	0.05	2000	0.071	CS
4	-0.0214	-23.4135667396	0.0914	0.1	0.046	31596	0.08199422	CS
12	0.02285	48.4623541888	0.04715	0.21	0.0402	64067	0.07121892	CS
26	0.0102	17.0568561873	0.0598	0.21	0.011	45657	0.0628611	CS
52	-0.0015	-2.0979020979	0.0715	0.21	0.011	47412	0.06447052	CS
156	-0.055	-44	0.125	0.21	0.011	47639	0.08869578	CS
260	-0.0366	-34.3339587242	0.1066	0.3113	0.011	55371	0.13955489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

ilovetech

ilovetech 4 minutes ago

Preliminary data from the subcutaneous trial showed an increase in mortality compared to IV administration. FDA will not approve with that finding.

skitahoe

skitahoe 4 minutes ago

ATL, while I love what you're saying about the potential of DCVax-L here, I suspect that we all know it will be cheaper in many countries, and probably more expensive here in the US, though the new administration may lessen what's paid here to support new drug development.

I believe t

SSKILLZ1

SSKILLZ1 5 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

1vman

1vman 5 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

karlacorn3

karlacorn3 6 minutes ago

Thanks. Hopefully the persistence yields a delivery. We're at one year from the original planned payout date. Fingers crossed.

K

SSKILLZ1

SSKILLZ1 6 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 177.92%
2 PLTR 164.82%
3 OPTT 155.36%
4 GRRR 119.86%
5 TSLA 74.43%
6 CXD

delerious1

delerious1 7 minutes ago

What's not to like....all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

SSKILLZ1

SSKILLZ1 7 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AAOI 397.23%
2 PSIX 385.78%
3 SEZL 380.65%
4 APP 304.65%
5 TNZ.TO 296.15%
6 KI

SSKILLZ1

SSKILLZ1 9 minutes ago

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

OMOLIVES

OMOLIVES 10 minutes ago

I have been looking hard at Xerox for an entry. That statement in itself is insane....but need to throw small cash into something that can offset falling rates. Straight up thinking that said dividend will be cut in half so placing bet on 5% divi after. Just some where to throw $5k at most. I ha

Lykiri

Lykiri 10 minutes ago

U.S. pharmaceutical company Merck & Co is seeking to patent a new version of its blockbuster cancer immunotherapy, Keytruda, designed for subcutaneous injection rather than intravenous administration. This new formulation aims to extend the drug's market exclusivity and protect its multi-billion-dol

1vman

1vman 10 minutes ago

****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E

BIOChecker4

BIOChecker4 12 minutes ago

I’m simply urging newcomers to not be taken in by paid pumpers who look to take advantage of gullible investors. I see nothing wrong with that. I also urged newcomers to do their own due diligence and not take the word of any poster at face value. I added that if someone does their due diligence and

1vman

1vman 12 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “int

dbergh

dbergh 13 minutes ago

Kamala Harris spent $1.5 billion on her failed presidential campaign, hemorrhaging on average $100 million per week — proving that she and her claque are as bad at managing money as they are at generating coherent policy ideas.

The big-ticket items:

$900,000 to adverti

againstallodds

againstallodds 13 minutes ago

Pretty obvious JarHead has to show GOLD

and not $12K / month paid for stupid PRs

Show us the Gold JarHead !!!

Stop kicking the can down the alley

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1C

janice shell

janice shell 14 minutes ago

Yes, it showed for me as embedded immediately. Twitter stuff is still messed up.

janice shell

janice shell 17 minutes ago

Hosai

Hosai 17 minutes ago

The EMA gives a short description of their justification for each approval/withdrawl/rejection. Here is a list of most of the rejections/withdrawls for this year (I may I missed a couple going by the stats of 8 withdrawn and 5 rejected so far but for whatever reason they don't seem to tally from wha

arizona1

arizona1 18 minutes ago

Is this coming through as embedded from bluesky? Because none of the twitter posts are coming through for me except for the url.

https://bsky.app/profile/cwebbonline.com/post/3lc7ii7pp4s2l

ChannelTrader

ChannelTrader 20 minutes ago

Watching closely.

SSKILLZ1

SSKILLZ1 22 minutes ago

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

fuagf

fuagf 23 minutes ago

Lime Time, So you don't give a damn for democracy either. Not surprised you only care for your own creature comforts.

Cartier Resources (PK)

Cheops Tech France Eo 10

Delayed Upgrade Clock