Cartier Resources (PK) Historical Data - ECRFF

Company Name	Stock Ticker Symbol	Market	Type
Cartier Resources Inc (PK)	ECRFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0003	-0.47%	0.0635	13:00:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.0574	0.051	0.0638		0.0638

ECRFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.068	0.05	0.0663765	28,270	-0.0035	-5.22%
1 Month	0.069	0.069	0.05	0.0603841	49,506	-0.0055	-7.97%
3 Months	0.074	0.085	0.05	0.0614999	54,257	-0.0105	-14.19%
6 Months	0.078	0.119	0.05	0.0659827	46,071	-0.0145	-18.59%
1 Year	0.087	0.119	0.05	0.0674595	44,311	-0.0235	-27.01%
3 Years	0.255	0.27	0.011	0.1124261	50,451	-0.1915	-75.10%
5 Years	0.0977	0.3113	0.011	0.1454492	54,300	-0.0342	-35.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0638	0.0088	16.00%	0.05875	0.065	0.05875	400
Jun 05 2024	0.055	-0.0125	-18.52%	0.05	0.0597	0.05	12,700
Jun 04 2024	0.0675	-0.0005	-0.74%	0.0599	0.0675	0.052	125,400
Jun 03 2024	0.068	0.00	0.00%	0.068	0.068	0.068	100
May 31 2024	0.068	0.0005	0.74%	0.067	0.068	0.0522	2,750
May 30 2024	0.0675	0.00	0.00%	0.0598	0.0675	0.0598	450
May 29 2024	0.0675	-0.0005	-0.74%	0.0598	0.0675	0.0598	200
May 28 2024	0.068	0.013	23.64%	0.06	0.069	0.06	40,100
May 24 2024	0.055	-0.004	-6.78%	0.05875	0.0636	0.0511	215,130
May 23 2024	0.059	-0.009	-13.24%	0.0599	0.069	0.055	27,649
May 22 2024	0.068	0.008	13.33%	0.06	0.069	0.058	16,750
May 21 2024	0.06	0.001	1.69%	0.0598	0.0669	0.0598	101,182
May 20 2024	0.059	-0.003	-4.84%	0.058	0.069	0.058	156,150
May 17 2024	0.062	0.007	12.73%	0.0619	0.062	0.0619	68,343
May 16 2024	0.055	-0.0069	-11.15%	0.062	0.062	0.055	23,750
May 15 2024	0.0619	-0.0031	-4.77%	0.068	0.068	0.0527	74,907
May 14 2024	0.065	0.00475	7.88%	0.06	0.065	0.055	19,450
May 13 2024	0.06025	0.00035	0.58%	0.0598	0.06025	0.0598	22,100
May 10 2024	0.0599	0.00074	1.25%	0.069	0.069	0.0527	33,096
May 09 2024	0.05916	0.00006	0.10%	0.0591	0.066	0.0591	147,280
May 08 2024	0.0591	-0.0006	-1.01%	0.0503	0.0591	0.0503	43,500
May 07 2024	0.0597	0.0037	6.61%	0.0598	0.07	0.0511	52,200