0.166
0.001 (0.61%)
0.001 (0.61%)
Upgrade to Real-Time
Market Closed
| Volume | 7,677 |
|
|||||
| News | - | ||||||
| Day High | 0.166 | Low High |
|||||
| Day Low | 0.165 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 0.61% | 0.166 | 16:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.166 | 0.166 | 0.165 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 7,677 | $ 0.165211 | $ 1,268 | - | 0.1455 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:49 | 1,600 | $ 0.166 | USD |
Period:
Draw Mode:
Capstone Companies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.24M | 49.64M | 24.31M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.32k | $ - | - | - | - |
Capstone Companies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1945 | 0.1945 | 0.1527 | 0.1754985 | 74,221 | -0.0285 | -14.65% |
| 1 Month | 0.2084 | 0.2695 | 0.1455 | 0.1944358 | 58,018 | -0.0424 | -20.35% |
| 3 Months | 0.32 | 0.3595 | 0.1455 | 0.2338486 | 51,548 | -0.154 | -48.13% |
| 6 Months | 0.8606 | 0.9777 | 0.1455 | 0.4607562 | 85,790 | -0.6946 | -80.71% |
| 1 Year | 1.57 | 2.50 | 0.1455 | 1.11 | 109,952 | -1.40 | -89.43% |
| 3 Years | 0.1825 | 3.09 | 0.0234 | 1.07 | 122,529 | -0.0165 | -9.04% |
| 5 Years | 0.57275 | 3.09 | 0.0234 | 0.9310593 | 91,034 | -0.40675 | -71.02% |
Capstone Companies (QB) Description
| Northern Superior Resources Inc. is a junior exploration company focused on exploring for gold on the Canadian Shield, specifically in the Provinces of Ontario and Quebec. With a strong treasury, the company is currently directing its exploration efforts to its 100% owned Lac Surprise and Croteau Est properties in west- central Quebec while working with the Ontario Government to receive the required exploration permit for the Company's 100% TPK property located in northwestern Ontario. The TPK property has two district scale mineralized systems contained within the properties boundary: a gold system and a Gold-Silver-Copper system. Gold- bearing structures and lithologies associated from IAMGOLD's neighboring Nelligan property extend onto the Lac Surprise property. Recently completed reverse circulation drill programs n the Croteau Est property has identified several compelling targets that the Company will pursue this year. Northern Superior will embark on several bedrock mapping and prospecting programs this summer with the intent of launching core drill programs on all its properties in the Fall of 2022. Northern Superior is a reporting issuer in British Columbia, Alberta, Ontario and Quebec. |