0.93
0.04 (4.49%)
0.04 (4.49%)
Upgrade to Real-Time
Market Closed
| Volume | 16,155 |
|
|||||
| News | - | ||||||
| Day High | 0.93 | Low High |
|||||
| Day Low | 0.86525 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 4.49% | 0.93 | 13:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.86525 | 0.93 | 0.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 16,155 | $ 0.903827 | $ 14,601 | - | 0.0234 - 3.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:38 | 1,500 | $ 0.93 | USD |
Period:
Draw Mode:
Capstone Companies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.08M | 49.54M | 23.83M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 385.23k | $ - | - | - | - |
Capstone Companies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96925 | 0.99 | 0.67005 | 0.8388207 | 141,401 | -0.03925 | -4.05% |
| 1 Month | 1.25 | 1.35 | 0.67005 | 1.05 | 203,933 | -0.32 | -25.6% |
| 3 Months | 1.32 | 1.8405 | 0.67005 | 1.26 | 166,193 | -0.39 | -29.55% |
| 6 Months | 1.72 | 2.50 | 0.67005 | 1.53 | 134,141 | -0.79 | -45.93% |
| 1 Year | 0.06 | 3.09 | 0.0234 | 1.27 | 265,421 | 0.87 | 1,450.0% |
| 3 Years | 0.162 | 3.09 | 0.0234 | 1.12 | 113,092 | 0.768 | 474.07% |
| 5 Years | 0.4586 | 3.09 | 0.0234 | 0.9570478 | 86,525 | 0.4714 | 102.79% |
Capstone Companies (QB) Description
| Capstone Companies, Inc. (CAPC) is a public holding company organized under the laws of the State of Florida. The company is a leading designer, manufacturer and marketer of consumer inspired products that bridge technological innovations. The company has global distribution including Australia, Iceland, Japan, Korea, Mexico, North America, South America, Spain, Taiwan and the United Kingdom. The company has a history of exploiting technologies in areas of induction charging, power failure control, security and home LED lighting products and most recently has entered the electronics market with its introduction of Capstone's Smart Mirrors. CAPC Corporation seeks to deliver strong, consistent business results and superior shareholder returns by providing consumers on a global basis with unique products that creatively serve their needs affordably. |
