1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capstone Companies Inc (QB) (CAPC)
  7. Quote


Capstone Companies (QB) Stock Price

0.04 (4.49%)
Volume 16,155
Bid Price 0.8605
Ask Price 0.9985
News -
Day High 0.93


52 Week Range


Day Low 0.86525
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Capstone Companies Inc (QB) CAPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 4.49% 0.93 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.89 0.86525 0.93 0.89
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 16,155 $ 0.903827 $ 14,601 - 0.0234 - 3.09
Last Trade Time Type Quantity Stock Price Currency
12:58:38 1,500 $ 0.93 USD


Draw Mode:

Capstone Companies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.08M 49.54M 23.83M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
385.23k $ - - - -

more financials information »

Capstone Companies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAPC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.969250.990.670050.8388207141,401-0.03925-4.05%
1 Month1.251.350.670051.05203,933-0.32-25.6%
3 Months1.321.84050.670051.26166,193-0.39-29.55%
6 Months1.722.500.670051.53134,141-0.79-45.93%
1 Year0.063.090.02341.27265,4210.871,450.0%
3 Years0.1623.090.02341.12113,0920.768474.07%
5 Years0.45863.090.02340.957047886,5250.4714102.79%

Capstone Companies (QB) Description

Capstone Companies, Inc. (CAPC) is a public holding company organized under the laws of the State of Florida. The company is a leading designer, manufacturer and marketer of consumer inspired products that bridge technological innovations. The company has global distribution including Australia, Iceland, Japan, Korea, Mexico, North America, South America, Spain, Taiwan and the United Kingdom. The company has a history of exploiting technologies in areas of induction charging, power failure control, security and home LED lighting products and most recently has entered the electronics market with its introduction of Capstone's Smart Mirrors. CAPC Corporation seeks to deliver strong, consistent business results and superior shareholder returns by providing consumers on a global basis with unique products that creatively serve their needs affordably.

Your Recent History
Capstone C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.