Capstone Companies (QB) Historical Data - CAPC

Company Name	Stock Ticker Symbol	Market	Type
Capstone Companies Inc (QB)	CAPC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0353	07:55:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0353

CAPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02725	0.037	0.025	0.0316046	78,709	0.00805	29.54%
1 Month	0.0548	0.0599	0.0202	0.0347273	71,252	-0.0195	-35.58%
3 Months	0.074	0.08	0.0141	0.0481172	62,331	-0.0387	-52.3%
6 Months	0.0911	0.10055	0.0141	0.055982	39,287	-0.0558	-61.25%
1 Year	0.17	0.189	0.0141	0.0847838	32,640	-0.1347	-79.24%
3 Years	0.0778	3.09	0.0141	1.03	123,059	-0.0425	-54.63%
5 Years	0.29	3.09	0.0141	0.9270379	87,096	-0.2547	-87.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.0353	0.0063	21.72%	0.02825	0.037	0.02825	133,075
May 25 2023	0.029	0.0002	0.69%	0.027	0.0295	0.027	48,576
May 24 2023	0.0288	-0.0007	-2.37%	0.0295	0.0295	0.02725	121,340
May 23 2023	0.0295	0.0075	34.09%	0.02725	0.0295	0.025	11,845
May 22 2023	0.022	-0.00795	-26.54%	0.0322	0.0322	0.02125	163,775
May 19 2023	0.02995	-0.00105	-3.39%	0.0303	0.0303	0.0202	137,500
May 18 2023	0.031	0.0007	2.31%	0.031	0.03525	0.031	17,100
May 17 2023	0.0303	-0.0086	-22.11%	0.03495	0.03495	0.0303	1,209
May 16 2023	0.0389	-0.00365	-8.58%	0.0354	0.04245	0.03	124,418
May 15 2023	0.04255	0.00	0.0%	0.04255	0.04255	0.04255	0
May 12 2023	0.04255	0.00245	6.11%	0.05895	0.05895	0.03705	205,315
May 11 2023	0.0401	-0.01255	-23.84%	0.0525	0.05755	0.03345	740
May 10 2023	0.05265	0.00265	5.3%	0.0302	0.05265	0.0302	2,017
May 09 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 08 2023	0.05	0.00	0.0%	0.05	0.05	0.05	200
May 05 2023	0.05	0.00051	1.03%	0.04785	0.0599	0.0451	47,140
May 04 2023	0.04949	0.01309	35.96%	0.0497	0.0497	0.0388	17,183
May 03 2023	0.0364	-0.0136	-27.2%	0.0474	0.0548	0.0364	154,072
May 02 2023	0.05	0.0095	23.46%	0.0548	0.0548	0.04	25,780
May 01 2023	0.0405	-0.0095	-19.0%	0.043	0.04845	0.0383	100,832