Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0111 | 08:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111 |
CAPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0189 | 0.0111 | 0.0114824 | 2,424 | -0.0044 | -28.39% |
| 1 Month | 0.011 | 0.0199 | 0.0086 | 0.0156628 | 5,537 | 0.0001 | 0.91% |
| 3 Months | 0.0207 | 0.0279 | 0.0086 | 0.0153569 | 18,969 | -0.0096 | -46.38% |
| 6 Months | 0.016 | 0.03 | 0.0071 | 0.0146613 | 33,115 | -0.0049 | -30.63% |
| 1 Year | 0.051 | 0.0599 | 0.0071 | 0.02352 | 36,922 | -0.0399 | -78.24% |
| 3 Years | 1.58 | 2.50 | 0.0071 | 0.8147942 | 64,097 | -1.57 | -99.30% |
| 5 Years | 0.154 | 3.09 | 0.0071 | 0.9236253 | 87,892 | -0.1429 | -92.79% |
CAPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0111 | -0.00312 | -21.94% | 0.0189 | 0.0189 | 0.0111 | 7,200 |
| Apr 24 2024 | 0.01422 | 0.00312 | 28.11% | 0.01422 | 0.01422 | 0.01422 | 667 |
| Apr 23 2024 | 0.0111 | -0.001 | -8.26% | 0.0111 | 0.0111 | 0.0111 | 201 |
| Apr 22 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Apr 19 2024 | 0.0121 | -0.00204 | -14.43% | 0.0155 | 0.0155 | 0.0121 | 1,626 |
| Apr 18 2024 | 0.01414 | 0.00204 | 16.86% | 0.01414 | 0.01414 | 0.01414 | 2,000 |
| Apr 17 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100 |
| Apr 16 2024 | 0.0121 | 0.00 | 0.00% | 0.01215 | 0.01215 | 0.0121 | 6,259 |
| Apr 15 2024 | 0.0121 | -0.0034 | -21.94% | 0.0121 | 0.0121 | 0.0121 | 8,378 |
| Apr 12 2024 | 0.0155 | 0.0034 | 28.10% | 0.0155 | 0.0155 | 0.0155 | 280 |
| Apr 11 2024 | 0.0121 | 0.0011 | 10.00% | 0.0121 | 0.0121 | 0.0121 | 585 |
| Apr 10 2024 | 0.011 | -0.0077 | -41.18% | 0.011 | 0.011 | 0.011 | 600 |
| Apr 09 2024 | 0.0187 | 0.0067 | 55.83% | 0.011 | 0.0187 | 0.011 | 1,900 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 8,600 |
| Apr 03 2024 | 0.012 | -0.0069 | -36.51% | 0.0155 | 0.0155 | 0.012 | 1,854 |
| Apr 02 2024 | 0.0189 | 0.00063 | 3.45% | 0.0086 | 0.0189 | 0.0086 | 11,849 |
| Apr 01 2024 | 0.01827 | 0.00727 | 66.09% | 0.011 | 0.0199 | 0.011 | 36,500 |
| Mar 28 2024 | 0.011 | -0.00142 | -11.43% | 0.011 | 0.0111 | 0.011 | 17,116 |
| Mar 27 2024 | 0.01242 | 0.00142 | 12.91% | 0.01242 | 0.01242 | 0.01242 | 100 |
| Mar 26 2024 | 0.011 | -0.0018 | -14.06% | 0.0115 | 0.0115 | 0.011 | 44,630 |
