Volume | 2,161,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital Financial Global Inc (PK) | CFGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,161,000 | $ 0.000101 | $ 219 | - | 0.0001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:56:01 | 10,000 | $ 0.0002 | USD |
Capital Financial Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFGX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 838,333 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001804 | 819,671 | 0.0001 | 100.00% |
3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002129 | 10,290,798 | -0.0001 | -33.33% |
6 Months | 0.00015 | 0.0003 | 0.0001 | 0.0002211 | 9,218,922 | 0.00005 | 33.33% |
1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002329 | 8,424,098 | 0.00 | 0.00% |
3 Years | 0.001 | 0.0035 | 0.0001 | 0.0012633 | 26,666,115 | -0.0008 | -80.00% |
5 Years | 0.0003 | 0.004 | 0.000001 | 0.0009023 | 36,388,901 | -0.0001 | -33.33% |