CFGX CFGX

Capital Financial Global (PK) Stock Price

0.00044
0.00004 (10.0%)
0.00044
Volume 1,028,000
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005

Low
0.0002

52 Week Range

High
0.0035

Day Low 0.0004
Company Name Stock Ticker Symbol Market Type
Capital Financial Global Inc (PK) CFGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00004 10.0% 0.00044 12:38:28
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.00044 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,028,000 $ 0.000484 $ 498 - 0.0002 - 0.0035
Last Trade Time Type Quantity Stock Price Currency
12:38:28 20,000 $ 0.00044 USD

Period:

Draw Mode:

Capital Financial Global (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFGX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00040.0004445,124,2220.0000410.0%
1 Month0.00040.00060.00030.000474811,402,8690.0000410.0%
3 Months0.00030.00060.00020.000454517,077,6070.0001446.67%
6 Months0.00060.00080.00020.000486421,546,884-0.00016-26.67%
1 Year0.00080.00350.00020.001485747,337,025-0.00036-45.0%
3 Years0.00010.0040.0000010.001014550,053,8480.00034340.0%
5 Years0.00010.0040.0000010.000784242,233,0450.00034340.0%


Your Recent History
USOTC
CFGX
Capital Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now