Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,711 |
|
|||||
| News | - | ||||||
| Day High | 0.0374 | Low High |
|||||
| Day Low | 0.0328 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00036 | -1.03% | 0.03464 | 10:54:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0328 | 0.0328 | 0.0374 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 8,711 | $ 0.034533 | $ 301 | - | 0.01195 - 0.8899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:23 | 3,250 | $ 0.03464 | USD |
CAN B (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03378 | 0.0374 | 0.0282 | 0.0344066 | 16,272 | 0.00086 | 2.55% |
| 1 Month | 0.0275 | 0.0374 | 0.019 | 0.0247907 | 558,867 | 0.00714 | 25.96% |
| 3 Months | 0.0485 | 0.1695 | 0.019 | 0.0439506 | 364,417 | -0.01386 | -28.58% |
| 6 Months | 0.04795 | 0.1695 | 0.01195 | 0.039945 | 242,154 | -0.01331 | -27.76% |
| 1 Year | 0.6899 | 0.8899 | 0.01195 | 0.0576887 | 155,160 | -0.65526 | -94.98% |
| 3 Years | 0.49 | 6.50 | 0.01195 | 0.2143589 | 70,785 | -0.45536 | -92.93% |
| 5 Years | 0.06 | 6.50 | 0.005 | 0.06538 | 392,693 | -0.02536 | -42.27% |
