Canagold Resources Ltd. is a growth-oriented gold exploration company focused on advancing the New Polaris Project through feasibility and permitting. Canagold is also seeking to grow its assets base through future acquisitions of additional advanced projects. The Company has access to a team of tec... Canagold Resources Ltd. is a growth-oriented gold exploration company focused on advancing the New Polaris Project through feasibility and permitting. Canagold is also seeking to grow its assets base through future acquisitions of additional advanced projects. The Company has access to a team of technical experts that can help unlock significant value for all Canagold shareholders. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5 | 0.2 | 0.21 | 0.18 | 24384 | 0.1857612 | CS |
4 | -0.0174 | -7.65171503958 | 0.2274 | 0.2274 | 0.18 | 11278 | 0.19309579 | CS |
12 | -0.0049 | -2.28013029316 | 0.2149 | 0.27 | 0.18 | 17944 | 0.21786582 | CS |
26 | 0.0441 | 26.582278481 | 0.1659 | 0.27 | 0.152 | 17468 | 0.2011771 | CS |
52 | 0.0595 | 39.5348837209 | 0.1505 | 0.27 | 0.1216 | 23157 | 0.17103553 | CS |
156 | -0.14255 | -40.4339809956 | 0.35255 | 0.45415 | 0.1216 | 25799 | 0.22970882 | CS |
260 | 0.165 | 366.666666667 | 0.045 | 0.6595 | 0.0197 | 68646 | 0.16697064 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.