Canagold Resources (QB) Stock Price

-0.0001 (-0.04%)
Volume 14,568
Bid Price 0.215
Ask Price 0.2345
News -
Day High 0.2347


52 Week Range


Day Low 0.22252
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canagold Resources Ltd (QB) CRCUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.04% 0.2338 16:00:20
Open Price Low Price High Price Close Price Prev Close
0.2347 0.22252 0.2347 0.2338 0.2339
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 14,568 $ 0.227836 $ 3,319 - 0.21868 - 0.554
Last Trade Time Type Quantity Stock Price Currency
11:36:52 300 $ 0.2338 USD


Draw Mode:

Canagold Resources Ltd (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.24M 86.56M 74.16M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
222.50k $ - - - -

more financials information »

Canagold Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRCUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22960.2470.218680.227006528,2560.00421.83%
1 Month0.30230.310.218680.252547523,611-0.0685-22.66%
3 Months0.311680.3250.218680.288085531,020-0.07788-24.99%
6 Months0.33830.3670.218680.302584137,191-0.1045-30.89%
1 Year0.3710.5540.218680.355848541,480-0.1372-36.98%
3 Years0.0430.65950.01970.157242697,1860.1908443.72%
5 Years0.07790.65950.01970.133889782,5490.1559200.13%

Canagold Resources (QB) Description

Canarc Resource Corp. is focused on building shareholder value by discovering and developing gold mines throughout North America.

Your Recent History
Canagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.