0.2192
-0.00335 (-1.51%)
-0.00335 (-1.51%)
Upgrade to Real-Time
Market Closed
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2192 | Low High |
|||||
| Day Low | 0.2092 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00335 | -1.51% | 0.2192 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2092 | 0.2092 | 0.2192 | 0.2192 | 0.22255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 16,000 | $ 0.2157 | $ 3,451 | - | 0.1957 - 0.554 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:07 | 10,000 | $ 0.2192 | USD |
Period:
Draw Mode:
Canagold Resources Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.97M | 86.56M | 83.67M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 211.69k | $ - | - | - | - |
Canagold Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2093 | 0.2313 | 0.19708 | 0.225422 | 37,725 | 0.0099 | 4.73% |
| 1 Month | 0.2284 | 0.232 | 0.1957 | 0.2193183 | 28,118 | -0.0092 | -4.03% |
| 3 Months | 0.30 | 0.32 | 0.1957 | 0.25962 | 29,324 | -0.0808 | -26.93% |
| 6 Months | 0.307 | 0.34445 | 0.1957 | 0.2876839 | 32,609 | -0.0878 | -28.6% |
| 1 Year | 0.38549 | 0.554 | 0.1957 | 0.3473695 | 41,956 | -0.16629 | -43.14% |
| 3 Years | 0.0405 | 0.6595 | 0.0197 | 0.1566546 | 96,747 | 0.1787 | 441.23% |
| 5 Years | 0.075 | 0.6595 | 0.0197 | 0.1343303 | 80,818 | 0.1442 | 192.27% |
Canagold Resources (QB) Description
| Canagold Resources Ltd. is focused on building shareholder value by discovering and developing gold mines throughout North America. |