0.4188
-0.000396 (-0.09%)
-0.000396 (-0.09%)
Upgrade to Real-Time
Market Closed
Low
0.0526
High
0.6595
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000396 | -0.09% | 0.4188 | 16:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.419 | 0.4188 | 0.419 | 0.4188 | 0.419196 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.371 | 0.4327 | 0.0617 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11,010 | $ 0.419 | $ 4,613 | - | 0.0526 - 0.6595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:47 | 4,000 | $ 0.4188 | USD |
Canagold Resources (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.51M | 70.47M | 49.04M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 61.73k | $ - | - | - | - |
Canagold Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4029 | 0.4221 | 0.39954 | 0.415217 | 11,961 | 0.0159 | 3.95% |
| 1 Month | 0.39313 | 0.449773 | 0.371 | 0.4156222 | 23,309 | 0.02567 | 6.53% |
| 3 Months | 0.4116 | 0.45 | 0.3405 | 0.4000807 | 30,265 | 0.0072 | 1.75% |
| 6 Months | 0.6595 | 0.6595 | 0.3142 | 0.4489551 | 54,018 | -0.2407 | -36.5% |
| 1 Year | 0.06 | 0.6595 | 0.0526 | 0.1546613 | 167,367 | 0.3588 | 598.0% |
| 3 Years | 0.041 | 0.6595 | 0.0197 | 0.1139772 | 103,348 | 0.3778 | 921.46% |
| 5 Years | 0.0779 | 0.6595 | 0.0197 | 0.1050587 | 93,994 | 0.3409 | 437.61% |
Canagold Resources (QB) Description
| Canarc Resource Corp. is focused on building shareholder value by discovering and developing gold mines throughout North America. |
