0.2338
-0.0001 (-0.04%)
-0.0001 (-0.04%)
Upgrade to Real-Time
Market Closed
| Volume | 14,568 |
|
|||||
| News | - | ||||||
| Day High | 0.2347 | Low High |
|||||
| Day Low | 0.22252 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.2338 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2347 | 0.22252 | 0.2347 | 0.2338 | 0.2339 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 14,568 | $ 0.227836 | $ 3,319 | - | 0.21868 - 0.554 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:52 | 300 | $ 0.2338 | USD |
Period:
Draw Mode:
Canagold Resources Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.24M | 86.56M | 74.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 222.50k | $ - | - | - | - |
Canagold Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2296 | 0.247 | 0.21868 | 0.2270065 | 28,256 | 0.0042 | 1.83% |
| 1 Month | 0.3023 | 0.31 | 0.21868 | 0.2525475 | 23,611 | -0.0685 | -22.66% |
| 3 Months | 0.31168 | 0.325 | 0.21868 | 0.2880855 | 31,020 | -0.07788 | -24.99% |
| 6 Months | 0.3383 | 0.367 | 0.21868 | 0.3025841 | 37,191 | -0.1045 | -30.89% |
| 1 Year | 0.371 | 0.554 | 0.21868 | 0.3558485 | 41,480 | -0.1372 | -36.98% |
| 3 Years | 0.043 | 0.6595 | 0.0197 | 0.1572426 | 97,186 | 0.1908 | 443.72% |
| 5 Years | 0.0779 | 0.6595 | 0.0197 | 0.1338897 | 82,549 | 0.1559 | 200.13% |
Canagold Resources (QB) Description
| Canarc Resource Corp. is focused on building shareholder value by discovering and developing gold mines throughout North America. |