ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRCUF Canagold Resources Ltd (QB)

0.17624
0.00 (0.00%)
Last Updated: 12:41:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canagold Resources Ltd (QB) CRCUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.17624 12:41:13
Open Price Low Price High Price Close Price Prev Close
0.17624
more quote information »

CRCUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.176240.1660.169315526,8070.001240.71%
1 Month0.14890.176240.1450.166277311,4670.0273418.36%
3 Months0.15780.176240.12510.153218710,6270.0184411.69%
6 Months0.150.176240.12160.149006529,0410.0262417.49%
1 Year0.192260.210.12160.157342423,680-0.01602-8.33%
3 Years0.39390.5540.12160.28697130,384-0.21766-55.26%
5 Years0.04050.65950.01970.157435572,6140.13574335.16%

CRCUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.17624 0.00 0.00% 0.17624 0.17624 0.17624 0
Apr 11 2024 0.17624 0.00824 4.90% 0.17624 0.17624 0.17624 10,120
Apr 10 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0
Apr 09 2024 0.168 -0.007 -4.00% 0.168 0.168 0.166 67,100
Apr 08 2024 0.175 -0.0006 -0.34% 0.175 0.175 0.175 3,200
Apr 05 2024 0.1756 0.0019 1.09% 0.1751 0.1756 0.17505 4,300
Apr 04 2024 0.1737 0.00 0.00% 0.1737 0.1737 0.1737 0
Apr 03 2024 0.1737 0.0087 5.27% 0.17342 0.1737 0.17342 210
Apr 02 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Apr 01 2024 0.165 -0.01 -5.71% 0.1731 0.1731 0.165 25,500
Mar 28 2024 0.175 0.00745 4.45% 0.175 0.175 0.175 500
Mar 27 2024 0.16755 0.00815 5.11% 0.16755 0.16755 0.16755 1,500
Mar 26 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Mar 25 2024 0.1594 0.0042 2.71% 0.1602 0.1602 0.1594 7,000
Mar 22 2024 0.1552 0.00 0.00% 0.1552 0.1552 0.1552 0
Mar 21 2024 0.1552 0.0102 7.03% 0.1552 0.1552 0.1552 12,575
Mar 20 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 19 2024 0.145 -0.0102 -6.57% 0.145 0.145 0.145 1,000
Mar 18 2024 0.1552 0.0072 4.86% 0.1489 0.1552 0.1489 4,600
Mar 15 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock