Canagold Resources (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Canagold Resources Ltd (QB)	CRCUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0058	2.65%	0.225	16:03:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.22	0.22	0.225		0.2192

CRCUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20394	0.2313	0.19708	0.2249569	41,375	0.02106	10.33%
1 Month	0.2184	0.232	0.1957	0.2192117	28,494	0.0066	3.02%
3 Months	0.305	0.32	0.1957	0.2584324	29,098	-0.08	-26.23%
6 Months	0.307	0.34445	0.1957	0.2873979	32,469	-0.082	-26.71%
1 Year	0.43384	0.554	0.1957	0.3459586	41,528	-0.20884	-48.14%
3 Years	0.04	0.6595	0.0197	0.1583188	96,983	0.185	462.5%
5 Years	0.071	0.6595	0.0197	0.1361587	80,643	0.154	216.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.2192	-0.00335	-1.51%	0.2092	0.2192	0.2092	16,000
Jun 23 2022	0.22255	-0.00625	-2.73%	0.22416	0.2313	0.2184	40,895
Jun 22 2022	0.2288	0.0021	0.93%	0.2258	0.2288	0.2258	584
Jun 21 2022	0.2267	0.0174	8.31%	0.20394	0.2267	0.19708	108,022
Jun 17 2022	0.2093	0.0078	3.87%	0.2093	0.2093	0.2093	1,400
Jun 16 2022	0.2015	-0.0021	-1.03%	0.19973	0.2015	0.1957	11,724
Jun 15 2022	0.2036	-0.0073	-3.46%	0.21354	0.21354	0.20	23,484
Jun 14 2022	0.2109	0.0014	0.67%	0.20565	0.2109	0.2006	44,980
Jun 13 2022	0.2095	-0.00925	-4.23%	0.20911	0.215	0.2054	6,797
Jun 10 2022	0.21875	-0.00035	-0.16%	0.2101	0.225	0.208	105,750
Jun 09 2022	0.2191	0.00	0.0%	0.2191	0.2191	0.2191	0
Jun 08 2022	0.2191	0.0002	0.09%	0.2192	0.2192	0.2191	4,880
Jun 07 2022	0.2189	0.0089	4.24%	0.2095	0.2189	0.20	12,250
Jun 06 2022	0.21	0.00	0.0%	0.21	0.21	0.21	0
Jun 03 2022	0.21	-0.0135	-6.04%	0.2255	0.2255	0.21	1,002
Jun 02 2022	0.2235	0.0085	3.95%	0.2174	0.232	0.2174	58,440
Jun 01 2022	0.215	0.0015	0.7%	0.215	0.215	0.215	1,000
May 31 2022	0.2135	-0.0105	-4.69%	0.2184	0.2184	0.21305	18,700
May 30 2022	0.224	0.00	0.0%	0.224	0.224	0.224	0
May 27 2022	0.224	0.0017	0.76%	0.2284	0.2284	0.224	9,980