Canagold Resources Ltd (QB) (CRCUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016166 | -8.39792207792 | 0.1925 | 0.19804 | 0.174 | 48433 | 0.1965602 | CS |
| 4 | -0.023366 | -11.7005508262 | 0.1997 | 0.20615 | 0.174 | 24390 | 0.19701104 | CS |
| 12 | -0.043666 | -19.8481818182 | 0.22 | 0.22213 | 0.174 | 16079 | 0.20030399 | CS |
| 26 | -0.013666 | -7.19263157895 | 0.19 | 0.27 | 0.174 | 18860 | 0.20751042 | CS |
| 52 | 0.021334 | 13.7638709677 | 0.155 | 0.27 | 0.1251 | 16786 | 0.19154676 | CS |
| 156 | -0.165566 | -48.4252705469 | 0.3419 | 0.3419 | 0.1216 | 22618 | 0.20656078 | CS |
| 260 | 0.128334 | 267.3625 | 0.048 | 0.6595 | 0.0197 | 66440 | 0.1726212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
