CRCUF

Canagold Resources Ltd (QB)
0.18117
0.00617 (3.53%)
Company Name Stock Ticker Symbol Market Type
Canagold Resources Ltd (QB) CRCUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00617 3.53% 0.18117 16:07:10
Open Price Low Price High Price Close Price Prev Close
0.175 0.175 0.18117 0.18117 0.175
more quote information »

CRCUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.157960.181170.157960.166287817,0450.0232114.69%
1 Month0.1560.181170.13110.158367221,3000.0251716.13%
3 Months0.1350.18150.12630.147130919,0310.0461734.2%
6 Months0.180.19080.12240.147329821,5040.001170.65%
1 Year0.3170.321690.12240.203318221,603-0.13583-42.85%
3 Years0.02420.65950.0220.180065486,4610.15697648.64%
5 Years0.050.65950.01970.145510975,3780.13117262.34%

CRCUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.18117 0.00617 3.53% 0.175 0.18117 0.175 46,000
Mar 23 2023 0.175 0.0139 8.63% 0.1697 0.175 0.166 28,180
Mar 22 2023 0.1611 0.00 0.0% 0.1611 0.1611 0.1611 0
Mar 21 2023 0.1611 0.0011 0.69% 0.1611 0.1611 0.1611 24,000
Mar 20 2023 0.16 0.00204 1.29% 0.16 0.16 0.16 6,000
Mar 17 2023 0.15796 0.00136 0.87% 0.15796 0.15796 0.15796 10,000
Mar 16 2023 0.1566 0.00 0.0% 0.1566 0.1566 0.1566 15,300
Mar 15 2023 0.1566 0.00 0.0% 0.1566 0.1566 0.1566 0
Mar 14 2023 0.1566 0.0155 10.99% 0.1566 0.16115 0.1566 12,400
Mar 13 2023 0.1411 0.00 0.0% 0.1411 0.1411 0.1411 0
Mar 10 2023 0.1411 0.01 7.63% 0.1311 0.15 0.1311 6,986
Mar 09 2023 0.1311 0.00 0.0% 0.1311 0.1311 0.1311 0
Mar 08 2023 0.1311 -0.00715 -5.17% 0.14 0.14 0.1311 5,250
Mar 07 2023 0.13825 -0.03075 -18.2% 0.1438 0.1438 0.13825 15,000
Mar 06 2023 0.169 0.0177 11.7% 0.169 0.169 0.169 31,478
Mar 03 2023 0.1513 0.00 0.0% 0.1513 0.1513 0.1513 0
Mar 02 2023 0.1513 0.00 0.0% 0.1513 0.1513 0.1513 0
Mar 01 2023 0.1513 0.00 0.0% 0.1513 0.1513 0.1513 0
Feb 28 2023 0.1513 -0.0047 -3.01% 0.1513 0.1513 0.1513 4,500
Feb 27 2023 0.156 0.00 0.0% 0.156 0.156 0.156 0
See More Historical Prices ยป