ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canagold Resources Ltd (QB)

Canagold Resources Ltd (QB) (CRCUF)

0.28
0.012
(4.48%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00421.522842639590.27580.291450.26864210.28007148CS
40.0237069.24953373860.2562940.291450.255865370.27367044CS
120.02329.034267912770.25680.30890.186985330.25323592CS
260.082441.70040485830.19760.30890.174163010.23723605CS
520.104859.81735159820.17520.30890.16168130.22157118CS
1560.0760637.29528292640.203940.30890.1216194260.18186238CS
2600.21751348.0716914710.062490.65950.0587602760.19250363CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502818400.280.0124.480.280.280.28500
17501957400.268-0.018-6.290.2680.2680.268960
17501091000.2859999-0.0025-0.870.28599990.28599990.28599992000
17498497200.28850.010653.830.28199990.28850.28199993998
17497636800.27785-0.00365-1.300.2810.291450.270519148
17496772200.28149990.00449991.620.27580.28149990.27586000
17495904000.277-0.0018-0.650.28020.28020.2779352
17495044200.27880.005852.140.27070.280.27072900
17492449800.2729500.000.272950.272950.272950
17491585800.272950.002951.090.270.27480.277152
17490724800.270.002450.920.270.270.272000
17489856000.26755-0.003254-1.200.267550.267550.267553000
17488992000.2708040.0106444.090.25760.2708040.25761143
17486402400.260160.004361.700.260160.260160.260166500
17485537200.2558-0.0218-7.850.25580.25580.2558533
17484675000.277600.000.27760.27760.27760
17483811000.27760.00963.580.28199990.28199990.2776650
17480355000.268-0.0062-2.260.2750.2750.26823300
17479493400.27420.00020.070.26910.2750.269110500
17478627600.2740.05323.980.2562940.2740.25629412000
17477763000.22100.000.2210.2210.2210
17476899000.221-0.0326-12.850.2480.2480.2212000
17474304000.253600.000.25360.25360.25360
17473440000.2536-0.0015-0.590.25360.25360.25361060
17472576000.2551-0.0089-3.370.2550.25510.2555500
17471712600.26400.000.2640.2640.2640
17470848600.264-0.004-1.490.2630.2640.263300
17468256000.268-0.007-2.550.270.270.2682100
17467395600.27500.000.2750.2750.2750
17466531600.2750.006492.420.2750.2750.2752000
17465668800.26851-0.00799-2.890.268510.268510.26851100
17464804200.276500.000.27650.27650.27650
17462212200.27650.01957.590.2560.27650.2566500
17461349400.257-0.0147-5.410.26830.26830.2576300
17460484800.2717-0.0136-4.770.30890.30890.2717205
17459620200.28530.033913.480.280.28530.285223
17458754400.251400.000.25140.25140.25140
17456162400.251400.000.25140.25140.25140
17455298400.2514-0.0086-3.310.25140.25140.25141000
17454435600.260.002150.830.260.260.265043
17453568000.2578500.000.257850.257850.257850
17452704000.257850.015856.550.2520.257850.25212500
17449253400.242-0.0061-2.460.2420.2420.242500
17448389400.24810.055128.550.23450.24810.2345700
17447525400.19300.000.1930.1930.1930
17446661400.193-0.059-23.410.1930.1930.1935800
17444069400.2520.009944.110.23950.2520.23958500
17443205400.2420600.000.242060.242060.242060
17442341400.242060.001060.440.210.2520.20156641
17441477400.2410.0148426.560.21410.2410.186931500
17440612200.22615800.000.2261580.2261580.2261580
17438020200.226158-0.005442-2.350.2290.2290.22615812200
17437153800.231600.000.23160.23160.23160
17436289800.231600.000.23160.23160.23160
17435425800.231600.000.23160.23160.23160
17434561800.2316-0.0094-3.900.2336460.237180.23165550
17431973400.2410.00010.040.25979990.270.23568300
17431108800.2409-0.0159-6.190.24190.24190.24098499
17430245400.2567999-0.0002-0.080.25679990.25679990.25679992065
17429381400.257-0.00795-3.000.270.2750.253934320
17428512000.264950.003251.240.27760.27760.264953446
17425925400.26170.01174.680.26170.26170.26172300
17425059600.2500.000.250.250.251700
17424192000.250.00722.970.250.250.25100

Your Recent History

Delayed Upgrade Clock