ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canagold Resources Ltd (QB)

Canagold Resources Ltd (QB) (CRCUF)

0.1922
-0.001
(-0.52%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.5175983436850.19320.19320.192256060.1932CS
40.0179.703196347030.17520.19320.16145450.17557011CS
120.01729.828571428570.1750.19320.152180520.17359638CS
260.034621.95431472080.15760.19320.1251138440.16660661CS
520.01025.60439560440.1820.19320.1216241290.15663157CS
156-0.2447-56.00823987180.43690.5540.1216291760.26685868CS
2600.1497352.2352941180.04250.65950.0197731360.15900832CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211649200.1922-0.001-0.520.19220.19220.192225000
17210784000.193200.000.19320.19320.19320
17208192000.193200.000.19320.19320.193211111
17207332800.19320.01327.330.19320.19320.1932100
17206464000.1800.000.180.180.180
17205600000.1800.000.180.180.180
17204736000.18-0.004-2.170.180.18004990.1863000
17202138000.18400.000.1840.1840.1840
17200410000.184-0.006-3.160.190.190.18419724
17199557400.190.0174510.110.190.190.19500
17198689800.172550.000350.200.172550.172550.172551000
17196096000.172200.000.17220.17220.17220
17195232000.17220.01227.620.17220.17220.17221200
17194372800.1600.000.160.160.160
17193508800.16-0.01-5.880.18320.18320.1630862
17192645400.17-0.0132-7.210.18070.18070.1730500
17190052200.18320.0084.570.18320.18320.18321000
17189186400.17520.001761.010.17520.17520.17521000
17187461400.1734400.000.173440.173440.173440
17186597400.1734400.000.173440.173440.173440
17184005400.1734400.000.173440.173440.173440
17183141400.17344-0.00636-3.540.173440.173440.17344512
17182273800.17979990.00034990.190.17979990.17979990.17979991000
17181414000.1794500.000.179450.179450.179450
17180550000.1794500.000.179450.179450.179450
17177958000.1794500.000.179450.179450.179450
17177094000.179450.014258.630.17420.179450.17429500
17176224600.1652-0.0121-6.820.17730.17730.165217100
17175363600.17730.003832.210.17730.17730.1773500
17174500200.1734700.000.173470.173470.173470
17171908200.1734700.000.173470.173470.173470
17171044200.1734700.000.173470.173470.173470
17170180200.173470.000770.450.173470.173470.173472000
17169314400.172700.000.17270.17270.17270
17165858400.1727-0.0092-5.060.17270.17270.17272000
17164997400.181900.000.18190.18190.18190
17164133400.181900.000.18190.18190.18190
17163269400.1819-0.0013-0.710.180.1830.1811368
17162401800.18320.00824.690.17430.18320.174310000
17159813400.17500.000.1750.1750.1750
17158949400.175-0.00052-0.300.1750.1750.17535950
17158080000.175520.002821.630.172420.175520.1724247000
17157221400.17270.020713.620.17270.17270.17271000
17156352000.152-0.02-11.630.1520.1520.1529760
17153760000.1719999-0.0016-0.920.170.17199990.1744000
17152897200.17360.00462.720.174260.174260.173610500
17152032000.169-0.00072-0.420.1690.1690.16910000
17151173400.169720.003822.300.170.172660.169343837
17150309400.1659-0.0006-0.360.16590.16590.16597996
17147717400.1665-0.0115-6.460.16650.16650.166559000
17146848000.17800.000.1780.1780.1780
17145984000.1780.000880.500.1780.1780.17815000
17145126000.1771200.000.177120.177120.177120
17144257200.177120.002121.210.16580.181180.165887000
17141665800.17500.000.161120.1750.161127236
17140804200.17500.000.1750.1750.1750
17139940200.175-0.01-5.410.1750.1750.17521500
17139075000.18500.000.1850.1850.1850
17138211000.18500.000.1850.1850.1850
17135619000.1850.009765.570.18320.1850.18321080
17134755000.1752400.000.175240.175240.175240
17133891000.17524-0.001-0.570.169750.175240.169753251