Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.175 | 0.18117 | 0.18117 | 0.175 |
CRCUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15796 | 0.18117 | 0.15796 | 0.1662878 | 17,045 | 0.02321 | 14.69% |
1 Month | 0.156 | 0.18117 | 0.1311 | 0.1583672 | 21,300 | 0.02517 | 16.13% |
3 Months | 0.135 | 0.1815 | 0.1263 | 0.1471309 | 19,031 | 0.04617 | 34.2% |
6 Months | 0.18 | 0.1908 | 0.1224 | 0.1473298 | 21,504 | 0.00117 | 0.65% |
1 Year | 0.317 | 0.32169 | 0.1224 | 0.2033182 | 21,603 | -0.13583 | -42.85% |
3 Years | 0.0242 | 0.6595 | 0.022 | 0.1800654 | 86,461 | 0.15697 | 648.64% |
5 Years | 0.05 | 0.6595 | 0.0197 | 0.1455109 | 75,378 | 0.13117 | 262.34% |
CRCUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 24 2023 | 0.18117 | 0.00617 | 3.53% | 0.175 | 0.18117 | 0.175 | 46,000 |
Mar 23 2023 | 0.175 | 0.0139 | 8.63% | 0.1697 | 0.175 | 0.166 | 28,180 |
Mar 22 2023 | 0.1611 | 0.00 | 0.0% | 0.1611 | 0.1611 | 0.1611 | 0 |
Mar 21 2023 | 0.1611 | 0.0011 | 0.69% | 0.1611 | 0.1611 | 0.1611 | 24,000 |
Mar 20 2023 | 0.16 | 0.00204 | 1.29% | 0.16 | 0.16 | 0.16 | 6,000 |
Mar 17 2023 | 0.15796 | 0.00136 | 0.87% | 0.15796 | 0.15796 | 0.15796 | 10,000 |
Mar 16 2023 | 0.1566 | 0.00 | 0.0% | 0.1566 | 0.1566 | 0.1566 | 15,300 |
Mar 15 2023 | 0.1566 | 0.00 | 0.0% | 0.1566 | 0.1566 | 0.1566 | 0 |
Mar 14 2023 | 0.1566 | 0.0155 | 10.99% | 0.1566 | 0.16115 | 0.1566 | 12,400 |
Mar 13 2023 | 0.1411 | 0.00 | 0.0% | 0.1411 | 0.1411 | 0.1411 | 0 |
Mar 10 2023 | 0.1411 | 0.01 | 7.63% | 0.1311 | 0.15 | 0.1311 | 6,986 |
Mar 09 2023 | 0.1311 | 0.00 | 0.0% | 0.1311 | 0.1311 | 0.1311 | 0 |
Mar 08 2023 | 0.1311 | -0.00715 | -5.17% | 0.14 | 0.14 | 0.1311 | 5,250 |
Mar 07 2023 | 0.13825 | -0.03075 | -18.2% | 0.1438 | 0.1438 | 0.13825 | 15,000 |
Mar 06 2023 | 0.169 | 0.0177 | 11.7% | 0.169 | 0.169 | 0.169 | 31,478 |
Mar 03 2023 | 0.1513 | 0.00 | 0.0% | 0.1513 | 0.1513 | 0.1513 | 0 |
Mar 02 2023 | 0.1513 | 0.00 | 0.0% | 0.1513 | 0.1513 | 0.1513 | 0 |
Mar 01 2023 | 0.1513 | 0.00 | 0.0% | 0.1513 | 0.1513 | 0.1513 | 0 |
Feb 28 2023 | 0.1513 | -0.0047 | -3.01% | 0.1513 | 0.1513 | 0.1513 | 4,500 |
Feb 27 2023 | 0.156 | 0.00 | 0.0% | 0.156 | 0.156 | 0.156 | 0 |