ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canadian Tire Ltd (PK)

Canadian Tire Ltd (PK) (CDNTF)

163.90
0.00
(0.00%)
Closed March 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
163.90
Bid
148.95
Ask
178.51
Volume
-
0.00 Day's Range 0.00
137.2365 52 Week Range 215.45
Market Cap
Previous Close
163.90
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
145
Shares Outstanding
55,621,189
Dividend Yield
6.25%
PE Ratio
8.94
Earnings Per Share (EPS)
15.96
Revenue
14.94B
Net Profit
887.7M

About Canadian Tire Ltd (PK)

Sector
Personal Credit Institutions
Industry
Tires And Inner Tubes
Headquarters
Toronto, Ontario, Can
Founded
2005
Canadian Tire Ltd (PK) is listed in the Personal Credit Institutions sector of the OTCMarkets with ticker CDNTF. The last closing price for Canadian Tire (PK) was $163.90. Over the last year, Canadian Tire (PK) shares have traded in a share price range of $ 137.2365 to $ 215.45.

Canadian Tire (PK) currently has 55,621,189 shares outstanding. The market capitalization of Canadian Tire (PK) is $9.12 billion. Canadian Tire (PK) has a price to earnings ratio (PE ratio) of 8.94.

CDNTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.04-0.0243991704282163.94163.94163.93163.9CS
1214.89.92622401073149.1170.4197137.2365145156.07690414CS
26-11.1-6.34285714286175175.5137.236579158.55062629CS
52-15.13-8.45109758141179.03215.45137.236538159.98866421CS
156-105.08-39.0661015689268.98297.85137.236520185.75922692CS
26026.14918.9828023027137.751297.85137.236528177.40900515CS

CDNTF - Frequently Asked Questions (FAQ)

What is the current Canadian Tire (PK) share price?
The current share price of Canadian Tire (PK) is $ 163.90
How many Canadian Tire (PK) shares are in issue?
Canadian Tire (PK) has 55,621,189 shares in issue
What is the market cap of Canadian Tire (PK)?
The market capitalisation of Canadian Tire (PK) is USD 9.12B
What is the 1 year trading range for Canadian Tire (PK) share price?
Canadian Tire (PK) has traded in the range of $ 137.2365 to $ 215.45 during the past year
What is the PE ratio of Canadian Tire (PK)?
The price to earnings ratio of Canadian Tire (PK) is 8.94
What is the cash to sales ratio of Canadian Tire (PK)?
The cash to sales ratio of Canadian Tire (PK) is 0.53
What is the reporting currency for Canadian Tire (PK)?
Canadian Tire (PK) reports financial results in CAD
What is the latest annual turnover for Canadian Tire (PK)?
The latest annual turnover of Canadian Tire (PK) is CAD 14.94B
What is the latest annual profit for Canadian Tire (PK)?
The latest annual profit of Canadian Tire (PK) is CAD 887.7M
What is the registered address of Canadian Tire (PK)?
The registered address for Canadian Tire (PK) is 2180 YONGE STREET, P.O. BOX 770, STATION K, TORONTO, ONTARIO, M4P 2V8
What is the Canadian Tire (PK) website address?
The website address for Canadian Tire (PK) is corp.canadiantire.ca
Which industry sector does Canadian Tire (PK) operate in?
Canadian Tire (PK) operates in the TIRES AND INNER TUBES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
skitahoe skitahoe 2 minutes ago
On more than one occasion I've voiced the fact that lending the shares gives me the option to pull them when I feel the time is right. I've expressed it as a way NWBO investors can both make money, and help to make the squeeze worse for the shorts. Right now Fidelity won't allow me to put a buy on
NWBO
bluefish1 bluefish1 2 minutes ago
It's so predictable that nobody's heard a word from Max about the e-Bike since all the fake hoopla about being at CES. No apologies, no updates, etc. And why?
Simple. There's no money to produce any product. Not e-Bikes, or the new modems, or whatever else Max cooks up.

It's al
SRMX
lodas lodas 3 minutes ago
@ ron...... note the wording of the language that describes the use of the words "exchange for payment".... it does not say partial payment, or down payment, or additional payments in the future......... in any contract for exchange of assets, or property, payment is made at the time of delivery, un
COOP
hankmanhub hankmanhub 3 minutes ago
BIGOT
NWBO
TRAPPER JIM TRAPPER JIM 4 minutes ago
So ready for summer 
ChangnoiPlaza ChangnoiPlaza 4 minutes ago
if U repeat bs 100x .. it still keeps bs
COOP
dukeb dukeb 5 minutes ago
What I'm talking about is not data being stolen, although that's a major problem for sure.

The ransomware cases are those where an organization is essentially locked out of their computer systems. Business comes to a grinding halt. Think of a hospital's reliance on computers for all
barnyarddog barnyarddog 5 minutes ago
Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

Sen. Elizabeth Warren has set her sights on Disney (DIS). She is urging the Department of Justice to take a hard look at Disney’s plan to merge Hulu + Live with Fubo TV (FUBO), raising alarms over potenti
FUBO
k9uwa k9uwa 7 minutes ago
10PM EST Website is down. Again. or perhaps it hasn't been back up??

John k9uwa
AVXL
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 8 minutes ago
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 8 minutes ago
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 8 minutes ago
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 9 minutes ago
Highly doubt it
AVXL
arizona1 arizona1 9 minutes ago
I'm sure FEMA will get right on it.
dukeb dukeb 11 minutes ago
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 11 minutes ago
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 12 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 12 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 13 minutes ago
:-)
Don Don 13 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 14 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT