Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.1875 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.1875 | 163.1875 |
CDNTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.6695 | 165.6695 | 163.1875 | 163.81 | 2 | -2.48 | -1.50% |
| 1 Month | 165.6695 | 165.6695 | 163.1875 | 163.81 | 2 | -2.48 | -1.50% |
| 3 Months | 199.1485 | 215.45 | 163.1875 | 181.19 | 10 | -35.96 | -18.06% |
| 6 Months | 163.73 | 215.45 | 163.1875 | 189.94 | 11 | -0.5425 | -0.33% |
| 1 Year | 215.00 | 244.7721 | 163.1875 | 197.97 | 14 | -51.81 | -24.10% |
| 3 Years | 199.13 | 297.85 | 163.1875 | 222.56 | 13 | -35.94 | -18.05% |
| 5 Years | 166.6628 | 297.85 | 137.751 | 184.84 | 26 | -3.48 | -2.09% |
CDNTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 163.1875 | 0.00 | 0.00% | 163.1875 | 163.1875 | 163.1875 | 0 |
| Jun 17 2024 | 163.1875 | -2.48 | -1.50% | 163.73 | 163.73 | 163.1875 | 3 |
| Jun 14 2024 | 165.6695 | -49.78 | -23.11% | 165.6695 | 165.6695 | 165.6695 | 1 |
| Jun 13 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 12 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 11 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 10 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 07 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 06 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 05 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 04 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| Jun 03 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 31 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 30 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 29 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 28 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 24 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 23 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 22 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 21 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| May 20 2024 | 215.45 | 28.51 | 15.25% | 215.45 | 215.45 | 215.45 | 1 |
