TGX

True North Gems Stock Price

0.125
0.00 (0.0%)
0.125

Low
0.075

52 Week Range

High
0.25

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
True North Gems Inc TGX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.125 16:10:11
Open Price Low Price High Price Close Price Prev Close
0.125 0.125 0.125 0.125
Bid Price Ask Price Spread News
0.125 0.215 0.09 - -
Trades Volume Avg Volume 52 Week Range
1 2,000 - 0.075 - 0.25
Last Trade Time Type Quantity Stock Price Currency
14:43:04 2,000 $ 0.125 CAD

True North Gems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.1250.12939882,273-0.005-3.85%
1 Month0.110.1750.110.14151584,7020.01513.64%
3 Months0.120.250.090.145389514,5140.0054.17%
6 Months0.0850.250.080.13622898,8980.0447.06%
1 Year0.0750.250.0750.12610446,8860.0566.67%
3 Years0.0050.280.0050.01234779,1770.122,400.0%
5 Years0.1450.280.0050.015709396,477-0.02-13.79%


Your Recent History
TSXV
TGX
True North..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.