BWE Water Inc (PK) (BTQNF)
USOTC
NEW YORK, Nov. 8 /PRNewswire/ -- On November 2, Brad Marchant, CEO of BioteQ Environmental Technologies, Inc. (Pink Sheets: BTQNF; TSX-V: BQE) updated the investment community in an all-new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 43.2 | 43.2 | 43.2 | 110 | 43.2 | CS |
4 | 0 | 0 | 43.2 | 43.2 | 43.2 | 110 | 43.2 | CS |
12 | 0.7 | 1.64705882353 | 42.5 | 43.2 | 38 | 695 | 41.34050369 | CS |
26 | 4.8 | 12.5 | 38.4 | 48.5541 | 38 | 554 | 40.83395078 | CS |
52 | 20.5 | 90.3083700441 | 22.7 | 48.5541 | 22.68 | 663 | 42.18918316 | CS |
156 | 22.11 | 104.836415363 | 21.09 | 48.5541 | 18.42 | 594 | 32.58826155 | CS |
260 | 36.4344 | 538.524299397 | 6.7656 | 48.5541 | 6.6827 | 618 | 27.78321762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.