ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bushveld Minerals Ltd (PK)

Bushveld Minerals Ltd (PK) (BSHVF)

0.000001
0.00
( 0.00% )
Updated: 12:24:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-640001.0E-6CS
4-0.007999-99.98750.0080.00971.0E-6760360.00600093CS
12-0.014999-99.99333333330.0150.02491.0E-6474660.00875215CS
26-0.010999-99.99090909090.0110.041.0E-6293250.01224351CS
52-0.002099-99.95238095240.00210.061.0E-6297670.02144645CS
156-0.159999-99.9993750.160.211.0E-6261180.08049324CS
260-0.309999-99.99967741940.310.61.0E-6232460.16015701CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192001.0E-600.001.0E-61.0E-61.0E-60
17207328001.0E-600.001.0E-61.0E-61.0E-60
17206464001.0E-600.001.0E-61.0E-61.0E-60
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-6-0.000299-99.701.0E-61.0E-61.0E-64000
17202145800.000299900.000.00029990.00029990.00029990
17200417800.000299900.000.00029990.00029990.00029990
17199553800.000299900.000.00029990.00029990.00029990
17198689800.0002999-0.0047-94.000.00530.00530.000299924694
17196096000.00500.000.0050.0050.0050
17195232000.005-0.001-16.670.00140.0050.0014147010
17194370400.00600.000.0060.0060.0060
17193506400.00600.000.0060.0060.0060
17192642400.00600.000.0060.0060.0060
17190050400.00600.000.0060.0060.0060
17189186400.006-0.001-14.290.0060.0060.00650000
17187461400.007-0.0027-27.840.0050.0070.005200260
17186596800.0097-0.0003-3.000.0080.00970.00830250
17184003000.010.002533.330.0050.010.00515250
17183137800.007500.000.00750.00750.00750
17182273800.0075-0.0025-25.000.00990.00990.00529300
17181413400.010.005100.000.010.010.01100
17180550000.00500.000.0050.0050.0050
17177958000.005-0.005-50.000.0050.0050.005117000
17177094000.0100.000.010.010.010
17176224600.0100.000.010.010.01150035
17175365400.0100.000.010.010.010
17174501400.01-0.001-9.090.010.010.01201
17171909400.01100.000.0110.0110.0110
17171045400.011-0.001-8.330.010.0110.0110184
17170180200.012-0.003-20.000.010.0120.0160000
17169317400.0150.0017.140.01450.0150.01452000
17165861400.01400.000.0140.0140.0140
17164997400.014-0.001-6.670.0140.0140.014126809
17164128000.01500.000.0150.0150.0150
17163264000.01500.000.0150.0150.0150
17162400000.01500.000.0150.0150.0150
17159808000.01500.000.0150.0150.0150
17158944000.01500.000.0150.0150.0150
17158080000.01500.000.0150.0150.0150
17157216000.01500.000.0150.0150.0150
17156352000.01500.000.0150.0150.0150
17153760000.0150.00787.500.0150.0150.015105
17152897200.008-0.007-46.670.0060.0080.00655000
17152037400.01500.000.0150.0150.0150
17151173400.01500.000.0150.0150.0150
17150309400.01500.000.0150.0150.0150
17147717400.01500.000.0150.0150.0150
17146853400.01500.000.010.0150.0120100
17145990000.01500.000.0150.0150.0150
17145126000.0150.005400156.250.010.0150.0130395
17144257200.0095999-0.0153-61.450.0160.0160.009599990302
17141665800.024899900.000.00650.02489990.006513275
17140803000.02489990.0206999492.850.02489990.02489990.0248999100
17139940200.0042-0.0108-72.000.00420.00420.0042289
17139077400.015-0.01-40.000.0150.0150.01510000
17138211000.02500.000.0250.0250.0250
17135619000.0250.013108.330.0170.0250.0171403
17134755000.01200.000.0120.0120.0120
17133891000.012-0.008-40.000.0160.0160.01283465
17132742000.0200.000.020.020.020
17131878000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock