Bumrungrad Hospital (PK) (BUHPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 5.575 | 5.575 | 5.575 | 500 | 5.575 | CS |
12 | 0 | 0 | 5.575 | 5.575 | 5.575 | 500 | 5.575 | CS |
26 | -1.355 | -19.5526695527 | 6.93 | 8.4 | 5.575 | 240 | 7.10041667 | CS |
52 | -0.525 | -8.60655737705 | 6.1 | 8.4 | 5.575 | 509 | 6.37116071 | CS |
156 | 0.875 | 18.6170212766 | 4.7 | 8.4 | 4.7 | 747 | 5.90493044 | CS |
260 | 1.385 | 33.0548926014 | 4.19 | 8.4 | 2.92 | 2421 | 4.01164095 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.