ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bumrungrad Hospital (PK)

Bumrungrad Hospital (PK) (BUHPF)

6.93
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.071.020408163276.866.936.862006.895CS
260.8313.6065573776.16.936.114676.17227273CS
520.416.288343558286.526.936.068506.16880392CS
1563.2889.86301369863.657.1253.6511335.38866272CS
2602.6863.05882352944.257.1252.9226834.01185302CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214246006.9300.006.936.936.930
17213382006.9300.006.936.936.930
17212518006.9300.006.936.936.930
17211654006.9300.006.936.936.930
17210790006.9300.006.936.936.930
17208198006.9300.006.936.936.930
17207334006.9300.006.936.936.930
17206470006.9300.006.936.936.930
17205606006.9300.006.936.936.930
17204742006.9300.006.936.936.930
17202150006.9300.006.936.936.930
17200422006.9300.006.936.936.930
17199558006.9300.006.936.936.930
17198694006.9300.006.936.936.930
17196102006.9300.006.936.936.930
17195238006.9300.006.936.936.930
17194374006.9300.006.936.936.930
17193510006.9300.006.936.936.930
17192646006.9300.006.936.936.930
17190054006.9300.006.936.936.930
17189190006.9300.006.936.936.930
17187462006.9300.006.936.936.930
17186598006.9300.006.936.936.930
17184006006.9300.006.936.936.930
17183142006.9300.006.936.936.930
17182278006.9300.006.936.936.930
17181414006.9300.006.936.936.930
17180550006.9300.006.936.936.930
17177958006.9300.006.936.936.930
17177094006.9300.006.936.936.930
17176229406.9300.006.936.936.930
17175365406.9300.006.936.936.930
17174501406.9300.006.936.936.930
17171909406.9300.006.936.936.930
17171045406.9300.006.936.936.930
17170181406.9300.006.936.936.930
17169317406.9300.006.936.936.930
17165861406.9300.006.936.936.930
17164997406.9300.006.936.936.930
17164133406.9300.006.936.936.930
17163269406.9300.006.936.936.930
17162405406.9300.006.936.936.930
17159813406.9300.006.936.936.930
17158949406.930.071.026.936.936.93200
17158080006.8600.006.866.866.860
17157216006.8600.006.866.866.860
17156352006.860.7612.466.866.866.86200
17153766006.100.006.16.16.10
17152902006.100.006.16.16.10
17152038006.100.006.16.16.10
17151174006.100.006.16.16.10
17150310006.100.006.16.16.10
17147718006.100.006.16.16.10
17146854006.100.006.16.16.10
17145990006.100.006.16.16.10
17145126006.100.006.16.16.10
17144260206.100.006.16.16.10
17141668206.100.006.16.16.10
17140804206.100.006.16.16.10

Your Recent History

Delayed Upgrade Clock