Brambles Ltd (PK) (BXBLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.48975791434 | 24.165 | 25.59 | 23.75 | 73271 | 24.75245434 | DR |
4 | -0.84 | -3.40839926963 | 24.645 | 25.59 | 23.19 | 53820 | 24.34976144 | DR |
12 | -1.705 | -6.68365346923 | 25.51 | 26.28 | 23.19 | 47340 | 24.68100752 | DR |
26 | 4.6913 | 24.5441751205 | 19.1137 | 26.7 | 18.85 | 45619 | 23.11966591 | DR |
52 | 5.655 | 31.1570247934 | 18.15 | 26.7 | 18.02 | 39131 | 21.6019696 | DR |
156 | 8.765 | 58.2779255319 | 15.04 | 26.7 | 13.11 | 51702 | 17.30339176 | DR |
260 | 7.135 | 42.8014397121 | 16.67 | 26.7 | 9.97 | 64847 | 16.30875209 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.