Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brambles Ltd (PK) | BXBLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.275 | 1.46% | 19.09 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.02 | 18.99 | 19.12 | 19.09 | 18.815 |
BXBLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.09 | 0.27 | 1.46% | 19.02 | 19.12 | 18.99 | 29,546 |
| May 02 2024 | 18.815 | 0.27 | 1.43% | 18.68 | 18.862 | 18.61 | 22,972 |
| May 01 2024 | 18.55 | -0.30 | -1.59% | 18.37 | 18.6125 | 18.37 | 18,549 |
| Apr 30 2024 | 18.85 | -0.22 | -1.15% | 18.43 | 19.38 | 18.43 | 31,324 |
| Apr 29 2024 | 19.07 | 0.31 | 1.65% | 19.29 | 19.57 | 18.99 | 41,100 |
| Apr 26 2024 | 18.76 | 0.01 | 0.05% | 18.6955 | 18.78 | 18.59 | 37,593 |
| Apr 25 2024 | 18.75 | -0.04 | -0.21% | 18.26 | 18.75 | 18.26 | 51,752 |
| Apr 24 2024 | 18.79 | -0.48 | -2.49% | 19.04 | 19.29 | 18.70 | 39,575 |
| Apr 23 2024 | 19.27 | -0.94 | -4.65% | 19.49 | 19.49 | 19.03 | 26,367 |
| Apr 22 2024 | 20.21 | 0.13 | 0.65% | 20.285 | 20.50 | 20.17 | 23,663 |
| Apr 19 2024 | 20.08 | 0.01 | 0.05% | 19.73 | 20.55 | 19.73 | 22,850 |
| Apr 18 2024 | 20.07 | -0.14 | -0.67% | 19.64 | 20.17 | 19.64 | 24,198 |
| Apr 17 2024 | 20.205 | 0.23 | 1.18% | 20.27 | 20.27 | 20.11 | 29,574 |
| Apr 16 2024 | 19.97 | -0.13 | -0.65% | 19.939 | 19.98 | 19.88 | 27,385 |
| Apr 15 2024 | 20.10 | -0.26 | -1.28% | 20.27 | 20.27 | 20.08 | 28,140 |
| Apr 12 2024 | 20.36 | -0.41 | -1.97% | 20.49 | 20.92 | 20.34 | 15,456 |
| Apr 11 2024 | 20.77 | -0.02 | -0.07% | 20.80 | 20.80 | 20.63 | 22,164 |
| Apr 10 2024 | 20.785 | -0.32 | -1.51% | 20.87 | 20.87 | 20.71 | 15,148 |
| Apr 09 2024 | 21.104 | 0.01 | 0.07% | 20.44 | 21.22 | 20.44 | 14,371 |
| Apr 08 2024 | 21.09 | 0.11 | 0.54% | 21.055 | 21.1125 | 21.04 | 15,038 |
| Apr 05 2024 | 20.976 | 0.36 | 1.73% | 20.935 | 21.03 | 20.88 | 77,179 |
