![OpenSesame Acquisition Corp](/common/images/company/TX_OPEN.P.png)
OpenSesame Acquisition Corp (OPEN.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.05 | 0.05 | 0.05 | 4000 | 0.05 | CS |
52 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.03 | 2415 | 0.045653 | CS |
156 | -0.06 | -54.5454545455 | 0.11 | 0.3 | 0.03 | 5892 | 0.16079126 | CS |
260 | -0.06 | -54.5454545455 | 0.11 | 0.3 | 0.03 | 5892 | 0.16079126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.