Bper Banca SPA (PK) Historical Data - BPXXY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	11.28	11.28	11.28	1000	11.28	DR
26	1.03	10.0487804878	10.25	11.28	10.25	420	11.22764034	DR
52	4.67	70.6505295008	6.61	11.28	6.61	215	10.29640693	DR
156	6.72	147.368421053	4.56	11.28	2.97	302	6.07410858	DR
260	1.43	14.5177664975	9.85	11.28	2.2456	787	4.39080388	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change %	Open	High	Low	Volume
1735075740	11.28	0.00	11.28	11.28	11.28	0
1734989340	11.28	0.00	11.28	11.28	11.28	0
1734730140	11.28	0.00	11.28	11.28	11.28	0
1734643740	11.28	0.00	11.28	11.28	11.28	0
1734557340	11.28	0.00	11.28	11.28	11.28	0
1734470940	11.28	0.00	11.28	11.28	11.28	0
1734384540	11.28	0.00	11.28	11.28	11.28	0
1734125340	11.28	0.00	11.28	11.28	11.28	0
1734038940	11.28	0.00	11.28	11.28	11.28	0
1733952540	11.28	0.00	11.28	11.28	11.28	0
1733866140	11.28	0.00	11.28	11.28	11.28	0
1733779740	11.28	0.00	11.28	11.28	11.28	0
1733520540	11.28	0.00	11.28	11.28	11.28	0
1733434140	11.28	0.00	11.28	11.28	11.28	0
1733347740	11.28	0.00	11.28	11.28	11.28	0
1733261340	11.28	0.00	11.28	11.28	11.28	0
1733174940	11.28	0.00	11.28	11.28	11.28	0
1732915740	11.28	0.00	11.28	11.28	11.28	0
1732742940	11.28	0.00	11.28	11.28	11.28	0
1732656540	11.28	0.00	11.28	11.28	11.28	0
1732570140	11.28	0.00	11.28	11.28	11.28	0
1732310940	11.28	0.00	11.28	11.28	11.28	0
1732224540	11.28	0.00	11.28	11.28	11.28	0
1732138140	11.28	0.00	11.28	11.28	11.28	0
1732051740	11.28	0.00	11.28	11.28	11.28	0
1731965340	11.28	0.00	11.28	11.28	11.28	0
1731706140	11.28	0.00	11.28	11.28	11.28	0
1731619740	11.28	0.00	11.28	11.28	11.28	0
1731533340	11.28	0.00	11.28	11.28	11.28	0
1731446940	11.28	0.00	11.28	11.28	11.28	0
1731360540	11.28	0.00	11.28	11.28	11.28	0
1731101340	11.28	0.00	11.28	11.28	11.28	0
1731014940	11.28	0.00	11.28	11.28	11.28	0
1730928540	11.28	0.00	11.28	11.28	11.28	0
1730842140	11.28	0.00	11.28	11.28	11.28	0
1730755740	11.28	0.00	11.28	11.28	11.28	0
1730496540	11.28	0.00	11.28	11.28	11.28	0
1730410140	11.28	0.00	11.28	11.28	11.28	0
1730323740	11.28	0.00	11.28	11.28	11.28	0
1730237340	11.28	0.00	11.28	11.28	11.28	0
1730150940	11.28	0.00	11.28	11.28	11.28	0
1729891740	11.28	0.00	11.28	11.28	11.28	0
1729805340	11.28	0.00	11.28	11.28	11.28	0
1729718940	11.28	0.04	11.28	11.28	11.28	1000
1729632600	11.275	0.00	11.275	11.275	11.275	0
1729546200	11.275	0.00	11.275	11.275	11.275	0
1729287000	11.275	0.00	11.275	11.275	11.275	0
1729200600	11.275	0.00	11.275	11.275	11.275	0
1729114200	11.275	0.00	11.275	11.275	11.275	0
1729027800	11.275	0.00	11.275	11.275	11.275	0
1728941400	11.275	0.00	11.275	11.275	11.275	0
1728682200	11.275	0.00	11.275	11.275	11.275	0
1728595800	11.275	0.00	11.275	11.275	11.275	0
1728509400	11.275	0.00	11.275	11.275	11.275	0
1728423000	11.275	0.00	11.275	11.275	11.275	0
1728336600	11.275	0.00	11.275	11.275	11.275	0
1728077400	11.275	0.00	11.275	11.275	11.275	0
1727991000	11.275	0.00	11.275	11.275	11.275	0
1727904600	11.275	0.00	11.275	11.275	11.275	0
1727818200	11.275	0.00	11.275	11.275	11.275	0
1727731800	11.275	0.00	11.275	11.275	11.275	0
1727472600	11.275	0.00	11.275	11.275	11.275	0
1727386200	11.275	0.00	11.275	11.275	11.275	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bper Banca SPA (PK) (BPXXY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bper Banca SPA (PK) (BPXXY) Historical

Bper Banca SPA (PK) (BPXXY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free