Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 270 |
|
|||||
| News | - | ||||||
| Day High | 578.00 | Low High |
|||||
| Day Low | 572.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.74 | -0.82% | 573.26 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 577.00 | 572.00 | 578.00 | 578.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 270 | $ 575.7205 | $ 155,445 | - | 570.00 - 700.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:41 | 8 | $ 573.26 | USD |
JG Boswell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 583.00 | 585.00 | 571.328 | 577.04 | 115 | -9.74 | -1.67% |
| 1 Month | 595.00 | 598.99 | 570.00 | 582.97 | 97 | -21.74 | -3.65% |
| 3 Months | 593.00 | 619.96 | 570.00 | 591.38 | 107 | -19.74 | -3.33% |
| 6 Months | 646.00 | 646.00 | 570.00 | 596.23 | 245 | -72.74 | -11.26% |
| 1 Year | 670.00 | 700.00 | 570.00 | 615.29 | 213 | -96.74 | -14.44% |
| 3 Years | 750.00 | 1,476.00 | 570.00 | 804.95 | 209 | -176.74 | -23.57% |
| 5 Years | 658.30 | 1,476.00 | 406.00 | 681.04 | 289 | -85.04 | -12.92% |
