Boiron (CE) Stock Quote BOIRF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Boiron (CE) (BOIRF) Quote

Boiron (CE) (BOIRF)

28.50

-6.20

(-17.87%)

Closed December 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.50

Bid

0.00

Ask

0.00

Volume

200

28.50 Day's Range 28.50

28.50 52 Week Range 46.22

Market Cap

Previous Close

34.70

Open

28.50

Last Trade

Last Trade Time

Financial Volume

$ 5,700

VWAP

28.50

Average Volume (3m)

407

Shares Outstanding

17,361,683

Dividend Yield

-

PE Ratio

13.52

Earnings Per Share (EPS)

2.06

Revenue

495.13M

Net Profit

35.83M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.boiron.com

Headquarters

Lyon, Rhone, Fra

Founded

1932

Boiron (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BOIRF. The last closing price for Boiron (CE) was $34.70. Over the last year, Boiron (CE) shares have traded in a share price range of $ 28.50 to $ 46.22.

Boiron (CE) currently has 17,361,683 shares outstanding. The market capitalization of Boiron (CE) is $602.45 million. Boiron (CE) has a price to earnings ratio (PE ratio) of 13.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	28.5	0	0	0	CS
4	-6.2	-17.8674351585	34.7	34.7	28.5	814	34.7	CS
12	-7.35	-20.5020920502	35.85	35.85	28.5	407	34.7	CS
26	-10.6	-27.1099744246	39.1	39.1	28.5	179	34.48004957	CS
52	-17.43	-37.9490529066	45.93	46.22	28.5	253	37.19904092	CS
156	-16	-35.9550561798	44.5	53.5	28.5	253	40.36805099	CS
260	-6.6	-18.8034188034	35.1	53.5	28.5	314	38.71834223	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

TRUISM

TRUISM 40 seconds ago

Your words, not mines...

NO INTEREST IN SEEING THE VIDEO...

THANKS FOR YOUR INTEREST IN MY POST..

if you have no particular interest in kblb, then bye bye...see you later...

Lurker3

Lurker3 2 minutes ago

Any opinion that doesnt fit their cult narrative is automatically responded in a cult way by saying that you are a short. Coz for the cult you are an enemy, an outsider that isnt brainwashed

Golden Cross

Golden Cross 2 minutes ago

Looks good...Close to the surface it looks like... $TORVF

corporalagarn

corporalagarn 2 minutes ago

I saw a lot of price comparisons to the buyout price. $12.50 is X % higher than this and that. I didn’t see anything about the buyout price compared to what the sp would have been without the f up. 50% down probably wouldn’t look as good. Or 70% down from the sp a few years ago when the revenue was

BullNBear52

BullNBear52 2 minutes ago

Yes they have a replenish amount where it will do it automatically. The email tells me everything I need to know that they send out. The only time I log in is if I'm going on a trip and I want to load up. Funny I was at Macy's over the weekend shopping and they asked if I wanted a Macy's Amex card.

Ubgood

Ubgood 2 minutes ago

clowns of nitwits board are pumping pumping..
I mean stockwits.

Easy to confuse the members with the nits!!99[9

StockInfo11

StockInfo11 3 minutes ago

Luca Mining (LUCA.v LUCMF) is optimizing its Campo Morado and Tahuehueto mines in Mexico to achieve production of >100k oz gold eq in 2025. W/ ongoing exploration and plans to repay debt, the company is positioned for growth and positive cash flow generation.
https://www.cruxinvestor.com/post

ChannelTrader

ChannelTrader 3 minutes ago

We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502

urge2surge

urge2surge 4 minutes ago

Yeah it's been one big "game" trying to fleece as many as they can. We're also pass the wash rule, So timing is in play to.

Turbomunkey

Turbomunkey 4 minutes ago

We are going to hit non compliance right as the year comes to an end.

Watch them do another last minute RS while everyone is putting out cookies and milk for Santa.

surfkast

surfkast 4 minutes ago

[pre] Sell: 8,794,082 Buy: 3,449,678 Neutral: 4,721,847[/pre]

layton

layton 4 minutes ago

Almost another year since the SEC REVOKED FFGO

Fortress Financial Group, Inc., (“FFGO”) (CIK No. 802206) is a Wyoming corporation located in Las Vegas, Nevada, with a class of securities registered with the Commission pursuant to Exchange Act Section 12(g). FFGO is delinquent in its

europa7

europa7 6 minutes ago

Crypto Liquidations Hit $588 Million as XRP, Bitcoin, Ethereum and Dogecoin Experience Major Price Swings
December 4, 2024
https://finance.yahoo.com/news/crypto-liquidations-hit-588-million-081044365.html

"...In the past 24 hours, the cryptocurrency market experienced a

gitreal

gitreal 7 minutes ago

Every OTC company has hopium to sell. Just need to find the right customers.....trusting, naive, and dreaming of the big score.

StockInfo11

StockInfo11 7 minutes ago

The CEO of the gold producer & developer Heliostar Metals (HSTR.v HSTXF) highlights their recent drill results, including 71.8 g/t Au over 16.1m at their Ana Paula project & a shallow 5m at 18 g/t Au intercept from their La Colorada project. Initial production at La Colorada is set to start in Janua

ranchhand71

ranchhand71 7 minutes ago

longrider51

longrider51 8 minutes ago

Republican President-elect Donald Trump has said...enough said, lol...and the margin in the House is even smaller than 2022, so good luck with those facts.

EyeInTheSky

EyeInTheSky 8 minutes ago

im about ready for it to run and make sustainable gains too 😆

arizona1

arizona1 8 minutes ago

https://bsky.app/profile/therickydavila.bsky.social/post/3lcj4jujz6c26

Samuel J

Samuel J 9 minutes ago

These were not sells bro but actual buys by someone in this board.

It's MMs doing what they do best.

ALL IN DUE TIME

blackhawks

blackhawks 9 minutes ago

You have a chronic inability to post with clarity or to respond to posts that correct your misinformation and cherry picking.

And for some inexplicable reason you choose to patronize me by suggesting I need to look up the definition words that misrepresent me and are more a projection

oldstocks

oldstocks 10 minutes ago

11/19/2024 Quarterly Report 09/30/2024
https://www.otcmarkets.com/stock/AFFU/disclosure

https://www.otcmarkets.com/otcapi/company/financial-report/417068/content

GolfnutBoston

GolfnutBoston 10 minutes ago

Richie,
You asked what he meant by the acronym CE.
Caveat Emptor.

IH Admin [Shelly]

IH Admin [Shelly] 10 minutes ago

See the 6th sticky from the top.

leverage102

leverage102 11 minutes ago

Republican President-elect Donald Trump has said his election victory handed him an “unprecedented and powerful” mandate to govern.
He beat Democratic rival Kamala Harris in all seven closely watched swing states, giving him a decisive advantage overall.
Trump’s party has also won both

Powerhouse Ventures

Delayed Upgrade Clock