Boiron (CE) (BOIRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 28.5 | 0 | 0 | 0 | CS |
4 | -6.2 | -17.8674351585 | 34.7 | 34.7 | 28.5 | 814 | 34.7 | CS |
12 | -7.35 | -20.5020920502 | 35.85 | 35.85 | 28.5 | 407 | 34.7 | CS |
26 | -10.6 | -27.1099744246 | 39.1 | 39.1 | 28.5 | 179 | 34.48004957 | CS |
52 | -17.43 | -37.9490529066 | 45.93 | 46.22 | 28.5 | 253 | 37.19904092 | CS |
156 | -16 | -35.9550561798 | 44.5 | 53.5 | 28.5 | 253 | 40.36805099 | CS |
260 | -6.6 | -18.8034188034 | 35.1 | 53.5 | 28.5 | 314 | 38.71834223 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 28.5 | -6.2 | -17.87 | 28.5 | 28.5 | 28.5 | 200 |
1733264940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1733178540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732919340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732746540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732660140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732573740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732314540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732228140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732141740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1732055340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731968940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731709740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731623340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731536940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731450540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731364140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731104940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1731018540 | 34.7 | -1.15 | -3.21 | 34.7 | 34.7 | 34.7 | 814 |
1730928600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730842200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730755800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730496600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730410200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730323800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730237400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730151000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729891800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729805400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729719000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729632600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729546200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729287000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729200600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729114200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729027800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1728941400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1728682200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1728595800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1728509400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1728423000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1728336600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1728077400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727991000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727904600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727818200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727731800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727472600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727386200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727274600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727188200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1727101800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726842600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726756200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726669800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726583400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726497000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726237800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726151400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1726065000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1725978600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1725892200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1725633000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1725546600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.