Boiron (CE) (BOIRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.7 | 34.7 | 34.7 | 814 | 34.7 | CS |
| 4 | 0 | 0 | 34.7 | 34.7 | 34.7 | 814 | 34.7 | CS |
| 12 | -1.15 | -3.20781032078 | 35.85 | 35.85 | 34.7 | 407 | 34.7 | CS |
| 26 | -0.08 | -0.230017251294 | 34.78 | 39.1 | 32.9 | 322 | 36.84971783 | CS |
| 52 | -11.23 | -24.450250381 | 45.93 | 46.22 | 32.9 | 253 | 37.19904092 | CS |
| 156 | -11.74 | -25.2799310939 | 46.44 | 53.5 | 32.9 | 246 | 40.48067033 | CS |
| 260 | -0.9 | -2.52808988764 | 35.6 | 53.5 | 30 | 315 | 38.61775082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731104940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731018540 | 34.7 | -1.15 | -3.21 | 34.7 | 34.7 | 34.7 | 814 |
| 1730928600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730842200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730755800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730496600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730410200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730323800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730237400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730151000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729891800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729805400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729719000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729632600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729546200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729287000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729200600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729114200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729027800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728941400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728682200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728595800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728509400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728423000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728336600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728077400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727991000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727904600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727818200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727731800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727472600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727386200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727274600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727188200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727101800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726842600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726756200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726669800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726583400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726497000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726237800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726151400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726065000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725978600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725892200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725633000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725546600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725460200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725373800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725028200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724941800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724855400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724769000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724682600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724423400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724337000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724250600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724164200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724077800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1723818600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1723732200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1723645800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1723559400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1723473000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
