Boiron (CE) (BOIRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.95 | 8.96656534954 | 32.9 | 35.85 | 32.9 | 200 | 34.45833333 | CS |
| 12 | 1.07 | 3.07648073606 | 34.78 | 39.1 | 32.9 | 455 | 37.49069597 | CS |
| 26 | -2.67 | -6.93146417445 | 38.52 | 39.1 | 32.9 | 321 | 37.25909348 | CS |
| 52 | -17.65 | -32.9906542056 | 53.5 | 53.5 | 32.9 | 345 | 39.06271523 | CS |
| 156 | -14.65 | -29.0099009901 | 50.5 | 53.5 | 32.9 | 293 | 41.34073556 | CS |
| 260 | -0.15 | -0.416666666667 | 36 | 53.5 | 30 | 374 | 38.75367176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721942520 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721856120 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721769720 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721683320 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721424120 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721337720 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721251320 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1721164920 | 35.85 | 1.35 | 3.91 | 35.85 | 35.85 | 35.85 | 100 |
| 1721078880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1720819680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1720733280 | 34.5 | 1.6 | 4.86 | 34.5 | 34.5 | 34.5 | 400 |
| 1720646580 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1720560180 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1720473780 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1720214580 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1720041780 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719955380 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719868980 | 32.9 | -0.75 | -2.23 | 32.9 | 32.9 | 32.9 | 100 |
| 1719609600 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1719523200 | 33.65 | -5.45 | -13.94 | 33.61 | 33.65 | 33.61 | 200 |
| 1719437400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1719351000 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1719264600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1719005400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718919000 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718746200 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718659800 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718400600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718314200 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718227800 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718141400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718055000 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717795800 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717709400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717622940 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717536540 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717450140 | 39.1 | 4.32 | 12.42 | 38.97 | 39.1 | 38.97 | 1810 |
| 1717190940 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1717104540 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1717018140 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716931740 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716586140 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716499740 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716413340 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716326940 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716240540 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715981340 | 34.78 | -2.03 | -5.51 | 34.78 | 34.78 | 34.78 | 120 |
| 1715895000 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715808600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715722200 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715635800 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715376600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715290200 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715203800 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715117400 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715031000 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714771800 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714685400 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714599000 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714512600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714397400 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
