News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004 | 66.6666666667 | 0.006 | 0.019765 | 0.006 | 56938 | 0.00709489 | CS |
| 12 | 0.0009 | 9.89010989011 | 0.0091 | 0.019765 | 0.006 | 64450 | 0.00929893 | CS |
| 26 | -0.042 | -80.7692307692 | 0.052 | 0.065 | 0.006 | 57842 | 0.02089884 | CS |
| 52 | -0.133425 | -93.0277148335 | 0.143425 | 0.16 | 0.006 | 45304 | 0.04565566 | CS |
| 156 | -0.1751 | -94.5975148568 | 0.1851 | 0.6 | 0.006 | 40028 | 0.1917559 | CS |
| 260 | -0.012 | -54.5454545455 | 0.022 | 0.8 | 0.006 | 33841 | 0.21638512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726781040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726694640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726608240 | 0.01 | -0.000445 | -4.26 | 0.019765 | 0.019765 | 0.01 | 10290 |
| 1726521960 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726262760 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726176360 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726089960 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726003560 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1725917160 | 0.010445 | 0.002145 | 25.84 | 0.0133 | 0.0133 | 0.010445 | 41666 |
| 1725658020 | 0.0083 | 0.0023 | 38.33 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1725571560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725485160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725398760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725053160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724966760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724880360 | 0.006 | -0.002825 | -32.01 | 0.006 | 0.006 | 0.006 | 165797 |
| 1724794080 | 0.008825 | 0 | 0.00 | 0.008825 | 0.008825 | 0.008825 | 0 |
| 1724707680 | 0.008825 | 0 | 0.00 | 0.008825 | 0.008825 | 0.008825 | 0 |
| 1724448480 | 0.008825 | 0.001525 | 20.89 | 0.0066 | 0.008825 | 0.0066 | 60000 |
| 1724361600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1724275200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1724188800 | 0.0073 | 0.0002 | 2.82 | 0.0073 | 0.0073 | 0.0073 | 15000 |
| 1724102940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1723843740 | 0.0071 | -0.0008 | -10.13 | 0.007625 | 0.007625 | 0.0071 | 99500 |
| 1723756860 | 0.0079 | 0 | 0.00 | 0.0076 | 0.0079 | 0.0076 | 10100 |
| 1723670820 | 0.0079 | -0.0013 | -14.13 | 0.009 | 0.01095 | 0.0079 | 306050 |
| 1723584600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1723498200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1723239000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1723152600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1723066200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722979800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722893220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722634020 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722547620 | 0.0092 | -0.0003 | -3.16 | 0.0097 | 0.0097 | 0.0092 | 31000 |
| 1722460980 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722374580 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722288180 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722028980 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721942580 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721856180 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721769780 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721683380 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721424180 | 0.0095 | -0.0095 | -50.00 | 0.015 | 0.015 | 0.0095 | 20088 |
| 1721337720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721251320 | 0.019 | 0.0027001 | 16.57 | 0.017 | 0.019 | 0.017 | 38621 |
| 1721165280 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1721078880 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720819680 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720733280 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720646880 | 0.0162999 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0162999 | 35000 |
| 1720560540 | 0.0164 | 0.0039501 | 31.73 | 0.0164 | 0.0164 | 0.0164 | 2050 |
| 1720473600 | 0.0124499 | 0.0014499 | 13.18 | 0.0091 | 0.0164 | 0.0091 | 186042 |
| 1720214940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720042140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719955740 | 0.011 | 0.0006 | 5.77 | 0.010375 | 0.011 | 0.010375 | 29755 |
| 1719868980 | 0.0104 | 0.002 | 23.81 | 0.0084 | 0.011 | 0.008 | 156044 |
| 1719610020 | 0.0084 | -0.0126 | -60.00 | 0.014 | 0.014 | 0.0084 | 10300 |
| 1719523680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719437280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719350880 | 0.021 | -0.0041 | -16.33 | 0.0252 | 0.0252 | 0.021 | 19754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
