News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0479 | 0.05 | 0.0479 | 21780 | 0.04841054 | CS |
| 4 | 0.01015 | 26.8874172185 | 0.03775 | 0.05 | 0.035 | 51268 | 0.04538282 | CS |
| 12 | 0.0412 | 614.925373134 | 0.0067 | 0.05 | 0.0067 | 38759 | 0.03475399 | CS |
| 26 | 0.0309 | 181.764705882 | 0.017 | 0.05 | 0.006 | 50473 | 0.01891606 | CS |
| 52 | -0.0271 | -36.1333333333 | 0.075 | 0.085 | 0.006 | 45045 | 0.02818308 | CS |
| 156 | -0.1411 | -74.6560846561 | 0.189 | 0.6 | 0.006 | 43307 | 0.18499437 | CS |
| 260 | -0.045005 | -48.4419568376 | 0.092905 | 0.8 | 0.006 | 34174 | 0.21764166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1736375340 | 0.0479 | -0.000525 | -1.08 | 0.05 | 0.05 | 0.0479 | 1200 |
| 1736288760 | 0.048425 | 0 | 0.00 | 0.048425 | 0.048425 | 0.048425 | 0 |
| 1736202360 | 0.048425 | 0.000525 | 1.10 | 0.0479 | 0.048425 | 0.0479 | 42360 |
| 1735942980 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 4200 |
| 1735856700 | 0.0479 | 0.001 | 2.13 | 0.0469 | 0.0479 | 0.0469 | 99619 |
| 1735684020 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1735597620 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1735338420 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1735252020 | 0.0469 | 0.01074 | 29.70 | 0.0469 | 0.0469 | 0.0469 | 150000 |
| 1735078800 | 0.03616 | 0 | 0.00 | 0.03616 | 0.03616 | 0.03616 | 0 |
| 1734992400 | 0.03616 | 0.00116 | 3.31 | 0.03795 | 0.03795 | 0.03616 | 15300 |
| 1734733740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734647340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734560940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734474540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388140 | 0.035 | 0 | 0.00 | 0.03775 | 0.039 | 0.035 | 46200 |
| 1734128940 | 0.035 | 0.006 | 20.69 | 0.0308 | 0.035 | 0.0308 | 10250 |
| 1734042300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733955900 | 0.029 | 0.0122 | 72.62 | 0.029 | 0.029 | 0.029 | 18900 |
| 1733869500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733783100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733523900 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733437500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733351100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733264700 | 0.0168 | -0.0182 | -52.00 | 0.035 | 0.035 | 0.0168 | 47500 |
| 1733178180 | 0.035 | 0.0209 | 148.23 | 0.0158 | 0.035 | 0.0158 | 52680 |
| 1732919340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732746540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732660140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732573740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732314540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732228140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732141740 | 0.0141 | 0.0011 | 8.46 | 0.014 | 0.0141 | 0.014 | 52800 |
| 1732054800 | 0.013 | 0.0063 | 94.03 | 0.0068 | 0.013 | 0.0068 | 31900 |
| 1731968400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731709200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731622800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731536400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731450000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731363600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731104400 | 0.0067 | -0.0033 | -33.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1731018540 | 0.01 | -0.0028 | -21.88 | 0.009175 | 0.01 | 0.009175 | 16500 |
| 1730928180 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730841780 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730755380 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730496180 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730409780 | 0.0128 | 0.0057 | 80.28 | 0.0067 | 0.0128 | 0.0067 | 30639 |
| 1730323680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730237280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730150880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729891680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729805280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729718880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729632480 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729546080 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729286880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729200480 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729114080 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729027680 | 0.0071 | -0.0071 | -50.00 | 0.0072 | 0.0072 | 0.0071 | 45500 |
| 1728916200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
