Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -44.1176470588 | 0.017 | 0.019 | 0.0095 | 29355 | 0.01574946 | CS |
4 | -0.0157 | -62.3015873016 | 0.0252 | 0.0252 | 0.008 | 55295 | 0.01265235 | CS |
12 | -0.0355 | -78.8888888889 | 0.045 | 0.059 | 0.00685 | 87576 | 0.02482002 | CS |
26 | -0.0685 | -87.8205128205 | 0.078 | 0.085 | 0.00685 | 44455 | 0.03478064 | CS |
52 | -0.1915 | -95.2736318408 | 0.201 | 0.245 | 0.00685 | 36382 | 0.0606531 | CS |
156 | -0.3225 | -97.1385542169 | 0.332 | 0.6 | 0.00685 | 37932 | 0.20289761 | CS |
260 | -0.0145 | -60.4166666667 | 0.024 | 0.8 | 0.00685 | 33361 | 0.22227477 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769780 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1721683380 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1721424180 | 0.0095 | -0.0095 | -50.00 | 0.015 | 0.015 | 0.0095 | 20088 |
1721337720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721251320 | 0.019 | 0.0027001 | 16.57 | 0.017 | 0.019 | 0.017 | 38621 |
1721165280 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1721078880 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1720819680 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1720733280 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1720646880 | 0.0162999 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0162999 | 35000 |
1720560540 | 0.0164 | 0.0039501 | 31.73 | 0.0164 | 0.0164 | 0.0164 | 2050 |
1720473600 | 0.0124499 | 0.0014499 | 13.18 | 0.0091 | 0.0164 | 0.0091 | 186042 |
1720214940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720042140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719955740 | 0.011 | 0.0006 | 5.77 | 0.010375 | 0.011 | 0.010375 | 29755 |
1719868980 | 0.0104 | 0.002 | 23.81 | 0.0084 | 0.011 | 0.008 | 156044 |
1719610020 | 0.0084 | -0.0126 | -60.00 | 0.014 | 0.014 | 0.0084 | 10300 |
1719523680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1719437280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1719350880 | 0.021 | -0.0041 | -16.33 | 0.0252 | 0.0252 | 0.021 | 19754 |
1719264540 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 21000 |
1719005280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718918880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718746080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718659680 | 0.025 | -0.03 | -54.55 | 0.046 | 0.046 | 0.00685 | 770644 |
1718400540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718314140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718227740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718141340 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30000 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717190940 | 0.05 | -0.00096 | -1.88 | 0.05 | 0.05 | 0.05 | 9100 |
1717104540 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
1717018140 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
1716931740 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
1716586140 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
1716499740 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
1716413340 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
1716326940 | 0.05096 | -0.00279 | -5.19 | 0.0524 | 0.0524 | 0.05096 | 17500 |
1716240180 | 0.05375 | -0.00525 | -8.90 | 0.055 | 0.055 | 0.05375 | 100000 |
1715981340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715894940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715808540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715722140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715635740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715376540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715290140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715203740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715117340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1715030940 | 0.059 | 0.014 | 31.11 | 0.059 | 0.059 | 0.059 | 40000 |
1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714685340 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 2900 |
1714599000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714512600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714397400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714138200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714051800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1713965400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.