![Blue Dolphin Energy Company (QX)](/common/images/company/NO_BDCO.png)
Blue Dolphin Energy Company (QX) (BDCO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 5.21091811414 | 4.03 | 4.35 | 3.95 | 2155 | 4.12941012 | CS |
4 | -0.71 | -14.3434343434 | 4.95 | 5.02 | 2.5 | 6665 | 4.23449358 | CS |
12 | -1.935 | -31.3360323887 | 6.175 | 8 | 2.5 | 6101 | 5.2665888 | CS |
26 | 0.34 | 8.71794871795 | 3.9 | 8 | 2.5 | 5260 | 5.00231065 | CS |
52 | -0.67 | -13.6456211813 | 4.91 | 8.83 | 2.5 | 7518 | 4.82007625 | CS |
156 | 3.7775 | 816.756756757 | 0.4625 | 8.83 | 0.2001 | 16187 | 1.97116172 | CS |
260 | 3.24 | 324 | 1 | 8.83 | 0.05 | 15813 | 1.44548813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.