Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Dolphin Energy Company (QX) | BDCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.82 | 6.82 |
BDCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.42 | 7.50 | 6.42 | 6.84 | 2,132 | 0.40 | 6.23% |
1 Month | 4.89 | 7.50 | 4.85 | 6.23 | 4,301 | 1.93 | 39.47% |
3 Months | 4.89 | 7.50 | 4.00 | 5.26 | 3,611 | 1.93 | 39.47% |
6 Months | 4.97 | 7.50 | 3.50 | 4.71 | 5,401 | 1.85 | 37.22% |
1 Year | 2.68 | 8.83 | 1.60 | 4.19 | 10,002 | 4.14 | 154.48% |
3 Years | 0.49495 | 8.83 | 0.2001 | 1.81 | 16,594 | 6.33 | 1,277.92% |
5 Years | 1.10 | 8.83 | 0.05 | 1.38 | 15,668 | 5.72 | 520.00% |
BDCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 24 2024 | 6.82 | -0.17 | -2.43% | 7.08 | 7.08 | 6.82 | 312 |
Apr 23 2024 | 6.99 | 0.49 | 7.54% | 6.46 | 7.50 | 6.46 | 5,893 |
Apr 22 2024 | 6.50 | 0.05 | 0.78% | 6.42 | 6.50 | 6.42 | 1,216 |
Apr 19 2024 | 6.45 | -0.24 | -3.59% | 6.42 | 6.48 | 6.42 | 1,108 |
Apr 18 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
Apr 17 2024 | 6.69 | 0.21 | 3.24% | 6.591 | 6.99 | 6.42 | 4,054 |
Apr 16 2024 | 6.48 | 0.07 | 1.01% | 6.45 | 6.48 | 6.42 | 1,611 |
Apr 15 2024 | 6.415 | -0.59 | -8.36% | 7.10 | 7.10 | 6.35 | 8,508 |
Apr 12 2024 | 7.00 | 0.10 | 1.45% | 6.99 | 7.11 | 6.86 | 3,475 |
Apr 11 2024 | 6.90 | 0.40 | 6.15% | 6.50 | 6.96 | 6.35 | 5,699 |
Apr 10 2024 | 6.50 | 0.30 | 4.84% | 6.30 | 6.525 | 6.30 | 2,550 |
Apr 09 2024 | 6.20 | 0.18 | 2.90% | 6.175 | 6.20 | 6.1714 | 1,267 |
Apr 08 2024 | 6.025 | 0.03 | 0.42% | 6.02 | 6.10 | 6.00 | 5,246 |
Apr 05 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.21 | 5.65 | 3,458 |
Apr 04 2024 | 5.99 | -0.21 | -3.39% | 6.25 | 6.275 | 5.80 | 8,466 |
Apr 03 2024 | 6.20 | 0.50 | 8.77% | 6.10 | 6.20 | 5.88 | 8,594 |
Apr 02 2024 | 5.70 | 0.46 | 8.78% | 5.30 | 5.75 | 5.24 | 9,252 |
Apr 01 2024 | 5.24 | 0.05 | 0.96% | 5.205 | 5.24 | 5.205 | 1,189 |
Mar 28 2024 | 5.19 | 0.24 | 4.85% | 4.89 | 5.29 | 4.85 | 5,519 |
Mar 27 2024 | 4.95 | -0.10 | -1.98% | 5.125 | 5.15 | 4.90 | 3,353 |
Mar 26 2024 | 5.05 | -0.05 | -0.98% | 4.69 | 5.15 | 4.65 | 1,488 |