BDCO

Blue Dolphin Energy (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Blue Dolphin Energy Company (QX) BDCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.64% 1.20 16:55:22
Open Price Low Price High Price Close Price Prev Close
1.30 1.20 1.30 1.20 1.22
more quote information »

BDCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.371.1881.2824,5140.000.0%
1 Month1.641.8051.001.3729,724-0.44-26.83%
3 Months1.701.851.001.3819,433-0.50-29.41%
6 Months1.072.380.935051.5928,8450.1312.15%
1 Year0.352.380.25031.2826,2910.85242.86%
3 Years0.602.380.050.826612520,3890.60100.0%
5 Years0.172.380.050.817015214,4491.03605.88%

BDCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 1.20 -0.02 -1.64% 1.30 1.30 1.20 10,212
Dec 01 2022 1.22 0.00 0.0% 1.26 1.26 1.22 2,080
Nov 30 2022 1.22 0.02 1.67% 1.20 1.30 1.20 10,900
Nov 29 2022 1.20 -0.11 -8.4% 1.325 1.325 1.20 15,940
Nov 28 2022 1.31 0.02 1.55% 1.33 1.37 1.2965 53,548
Nov 25 2022 1.29 0.17 15.18% 1.20 1.29 1.188 40,102
Nov 23 2022 1.12 -0.02 -1.75% 1.09 1.12 1.00 22,305
Nov 22 2022 1.14 -0.03 -2.56% 1.07 1.14 1.07 8,405
Nov 21 2022 1.17 -0.01 -0.85% 1.13 1.17 1.05 10,496
Nov 18 2022 1.18 -0.02 -1.67% 1.21 1.28 1.10 12,125
Nov 17 2022 1.20 -0.13 -9.77% 1.31 1.31 1.12 32,941
Nov 16 2022 1.33 -0.02 -1.19% 1.35 1.37 1.1263 68,544
Nov 15 2022 1.346 -0.45 -25.22% 1.58 1.60 1.17 187,091
Nov 14 2022 1.80 0.00 0.0% 1.80 1.80 1.75 14,205
Nov 11 2022 1.80 0.05 2.86% 1.71 1.805 1.70 14,635
Nov 10 2022 1.75 0.07 4.17% 1.69 1.75 1.20 12,963
Nov 09 2022 1.68 -0.05 -2.89% 1.715 1.715 1.68 4,460
Nov 08 2022 1.73 0.03 1.76% 1.727 1.735 1.68 7,941
Nov 07 2022 1.70 0.03 1.8% 1.67 1.73 1.67 10,607
Nov 04 2022 1.67 0.09 5.7% 1.64 1.775 1.64 35,467
See More Historical Prices ยป