0.00025
-0.00005 (-16.67%)
-0.00005 (-16.67%)
Upgrade to Real-Time
Market Closed
| Volume | 9,614,458 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Dragon Resource Companies Inc (PK) | BDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00005 | -16.67% | 0.00025 | 13:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 9,614,458 | $ 0.000235 | $ 2,258 | - | 0.000001 - 0.0034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:10 | 100,000 | $ 0.00025 | USD |
Period:
Draw Mode:
Black Dragon Resource Co... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 82,852,343 | -0.00005 | -16.67% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003219 | 96,729,992 | -0.00015 | -37.5% |
| 3 Months | 0.0004 | 0.0008 | 0.0002 | 0.0005116 | 214,719,593 | -0.00015 | -37.5% |
| 6 Months | 0.0007 | 0.0017 | 0.0002 | 0.0005342 | 265,683,517 | -0.00045 | -64.29% |
| 1 Year | 0.0001 | 0.0034 | 0.000001 | 0.0009905 | 434,053,740 | 0.00015 | 150.0% |
| 3 Years | 0.000001 | 0.0034 | 0.000001 | 0.000983 | 197,467,109 | 0.00025 | 24,900.0% |
| 5 Years | 0.0001 | 0.0034 | 0.000001 | 0.0009732 | 149,599,180 | 0.00015 | 150.0% |
