0.001
0.0001 (11.11%)
0.0001 (11.11%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0034
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Dragon Resource Companies Inc (PK) | BDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.001 | 0.001 | 0.0009 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0009 | 0.001 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 377 | 205,986,099 | $ 0.000912 | $ 187,921 | - | 0.000001 - 0.0034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 100 | $ 0.001 | USD |
Black Dragon Resource Co... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0011 | 0.0007 | 0.0009494 | 512,320,043 | 0.0002 | 25.0% |
| 1 Month | 0.0011 | 0.0011 | 0.0006 | 0.0008951 | 489,883,508 | -0.0001 | -9.09% |
| 3 Months | 0.003 | 0.0032 | 0.0006 | 0.0014365 | 799,168,028 | -0.002 | -66.67% |
| 6 Months | 0.0001 | 0.0034 | 0.000001 | 0.001208 | 612,553,368 | 0.0009 | 900.0% |
| 1 Year | 0.000001 | 0.0034 | 0.000001 | 0.0012042 | 346,574,563 | 0.001 | 99,900.0% |
| 3 Years | 0.0001 | 0.0034 | 0.000001 | 0.0011877 | 152,624,906 | 0.0009 | 900.0% |
| 5 Years | 0.00001 | 0.0034 | 0.000001 | 0.0011766 | 123,854,254 | 0.00099 | 9,900.0% |
