1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Black Dragon Resource Companies Inc (PK) (BDGR)
  7. Quote


Black Dragon Resource Co... (PK) Stock Price

-0.00005 (-16.67%)
Volume 9,614,458
Bid Price 0.0002
Ask Price 0.001
News -
Day High 0.0003


52 Week Range


Day Low 0.0002
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Dragon Resource Companies Inc (PK) BDGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -16.67% 0.00025 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
90 9,614,458 $ 0.000235 $ 2,258 - 0.000001 - 0.0034
Last Trade Time Type Quantity Stock Price Currency
12:38:10 100,000 $ 0.00025 USD


Draw Mode:

Black Dragon Resource Co... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BDGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.000382,852,343-0.00005-16.67%
1 Month0.00040.00050.00020.000321996,729,992-0.00015-37.5%
3 Months0.00040.00080.00020.0005116214,719,593-0.00015-37.5%
6 Months0.00070.00170.00020.0005342265,683,517-0.00045-64.29%
1 Year0.00010.00340.0000010.0009905434,053,7400.00015150.0%
3 Years0.0000010.00340.0000010.000983197,467,1090.0002524,900.0%
5 Years0.00010.00340.0000010.0009732149,599,1800.00015150.0%

Your Recent History
Black Drag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.