0.0008
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.000001
High
0.0034
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Dragon Resource Companies Inc (PK) | BDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 10:48:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 66,814,779 | $ 0.000772 | $ 51,561 | - | 0.000001 - 0.0034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:25 | 500,000 | $ 0.0008 | USD |
Black Dragon Resource Co... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0006 | 0.0007997 | 575,906,957 | -0.0001 | -11.11% |
| 1 Month | 0.0012 | 0.0012 | 0.0006 | 0.0009215 | 559,581,680 | -0.0004 | -33.33% |
| 3 Months | 0.0003 | 0.0034 | 0.0003 | 0.0014015 | 1,005,968,687 | 0.0005 | 166.67% |
| 6 Months | 0.000001 | 0.0034 | 0.000001 | 0.0012153 | 595,646,038 | 0.0008 | 79,900.0% |
| 1 Year | 0.00005 | 0.0034 | 0.000001 | 0.0012087 | 333,368,402 | 0.00075 | 1,500.0% |
| 3 Years | 0.0001 | 0.0034 | 0.000001 | 0.0011859 | 148,081,740 | 0.0007 | 700.0% |
| 5 Years | 0.00001 | 0.0034 | 0.000001 | 0.0011831 | 121,297,968 | 0.00079 | 7,900.0% |
