Birchcliff Energy (PK) Stock Quote BIREF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Birchcliff Energy Ltd (PK) (BIREF) Quote

Birchcliff Energy Ltd (PK) (BIREF)

4.23

-0.058

(-1.35%)

Closed July 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.23

Bid

4.11

Ask

4.36

Volume

59,097

4.17 Day's Range 4.30

3.415 52 Week Range 6.485

Market Cap

Previous Close

4.288

Open

4.30

Last Trade

Last Trade Time

Financial Volume

$ 250,366

VWAP

4.2365

Average Volume (3m)

89,811

Shares Outstanding

268,902,987

Dividend Yield

-

PE Ratio

160.71

Earnings Per Share (EPS)

0.04

Revenue

700.62M

Net Profit

9.78M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.birchcliffenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Birchcliff Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BIREF. The last closing price for Birchcliff Energy (PK) was $4.29. Over the last year, Birchcliff Energy (PK) shares have traded in a share price range of $ 3.415 to $ 6.485.

Birchcliff Energy (PK) currently has 268,902,987 shares outstanding. The market capitalization of Birchcliff Energy (PK) is $1.15 billion. Birchcliff Energy (PK) has a price to earnings ratio (PE ratio) of 160.71.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Piggyback Qualified

Sat, Jun 15, 2013 12:00 - Birchcliff Energy Ltd. (BIREF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Jun 15, 2013, BIREF is designated with the status of piggyback qualified...

Venue Change

Thu, May 16, 2013 12:00 - Birchcliff Energy Ltd. (BIREF: OTC Link) - Venue Change - The symbol, BIREF, no longer trades on Grey Market. As of Thu, May 16, 2013, BIREF trades on OTC Link. You may...

Bank of Ireland close to agreeing E.U. restructure

Bank of Ireland (IE:BIR) (IRE) said Friday that it expects to sell several businesses and to impose limits on payouts to shareholders and other investors in order to gain European approval for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-12.4223602484	4.83	4.83	4.17	98837	4.40915917	CS
4	-0.04	-0.936768149883	4.27	4.83	4.17	86302	4.5227637	CS
12	0.08	1.92771084337	4.15	4.83	4.132	89811	4.42727995	CS
26	0.31	7.90816326531	3.92	4.83	3.415	102953	4.12779719	CS
52	-1.72	-28.9075630252	5.95	6.485	3.415	114954	4.52278827	CS
156	0.3201	8.18691015115	3.9099	9.96	3.38	88308	5.60981001	CS
260	2.26	114.720812183	1.97	9.96	0.3986	95375	3.90239666	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

Motor-goater

Motor-goater 4 minutes ago

True. I blocked him. No mas for me. Ha!!

oilsleuth

oilsleuth 4 minutes ago

From the other board:

More Board members? Dean Blythe has gone. Thomas Fitzgerald is new. No change otherwise.

The responsibilities of the new Development Manager appear to be streamlining the Company structure "under one umbrella". (But surely the leaking roof in the

WhAtEvA1

WhAtEvA1 4 minutes ago

How about 1000 steps back? Feel better now? LOL! Spin it negative as you wish, it changes nothing as far the realities is concerned.

HippyTrades

HippyTrades 5 minutes ago

SunshineSmiles

SunshineSmiles 5 minutes ago

mumbo jumbo

Sheesh

surfkast

surfkast 5 minutes ago

BETTER CHECK THIS OUT. PUT IN HAD.

https://tmsearch.uspto.gov/search/search-results

crescentmotor

crescentmotor 6 minutes ago

Why capital raise at $6 when EMA filing is with 5 months?

Hopefully, Missling is not contemplating a stock issuance in the near term. If that happens, Missling will be on my permanent shat list.

ProLiberty

ProLiberty 6 minutes ago

What’s in the new 8k? Got the email but wasn’t available on Amarin website when I checked?

EternalPatience

EternalPatience 6 minutes ago

Today is the day to take it down 7% and make money. Fee days later it will be way up to make money 7%

d0lphint0m

d0lphint0m 6 minutes ago

Move that decimal to the right one place.

al44

al44 7 minutes ago

Hey Bob-

No need to panic on that one. Constitutional amendment? Not happening. New law? Never get by repubs in house or senate. Biden's just barking at the moon.

.......................al

INFINITI

INFINITI 7 minutes ago

Juntao

Juntao 7 minutes ago

$SINC https://x.com/SincerityCorp/status/1818007356246212712

gail

gail 7 minutes ago

its moving back up now a/h.

BBANBOB

BBANBOB 8 minutes ago

This is closing out the malpractice suits, but that is again working towards closing this chit down

BeerIsGood

BeerIsGood 8 minutes ago

why after hours huge dip ?

crescentmotor

crescentmotor 8 minutes ago

If this means they will finally start the PD, Rett, Fragile X, and "unnamed" trials then I am in favor of the raise.

I think the timing sucks considering that AVXL had $139 million in the bank as of March 31.2024. Please tell me Missling won't issue shares anytime soon at the current

d0lphint0m

d0lphint0m 9 minutes ago

Sorry mate, no politics please. It never ends well.

blackcat

blackcat 9 minutes ago

So THAT'S where my scarf went. OK then.

WhAtEvA1

WhAtEvA1 9 minutes ago

Wow, so twisted! Never thought you could reason like that. LOL!

vlispxpert

vlispxpert 9 minutes ago

I munched $11 on that alone ;)

Doc328

Doc328 9 minutes ago

I think he wants to keep 150 MM cash on hands to always have at least 2 years funding to avoid being desperate during a SP or general economic downturn. It is probably a good idea to always have a shelf available. I don't know when previous arrangements expire. He is a better CFO than CEO. I d

Birchcliff Energy (PK)

Molinos Rio De La Pl (PK)

Blackrock Sustainable Am...

Delayed Upgrade Clock