Volume | 44,393 |
|
|||||
News | - | ||||||
Day High | 4.10 | Low High |
|||||
Day Low | 4.042 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Birchcliff Energy Ltd (PK) | BIREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.05 | 4.042 | 4.10 | 4.10 | 4.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 44,393 | $ 4.0547 | $ 179,999 | - | 3.415 - 6.485 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:03 | average | 33,770 | $ 4.092072 | USD |
Birchcliff Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIREF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.17 | 4.25 | 3.9585 | 4.15 | 66,651 | -0.07 | -1.68% |
1 Month | 3.95 | 4.27 | 3.7815 | 4.06 | 98,807 | 0.15 | 3.80% |
3 Months | 4.00 | 4.27 | 3.564 | 3.97 | 109,547 | 0.10 | 2.50% |
6 Months | 5.90 | 5.90 | 3.415 | 4.27 | 156,128 | -1.80 | -30.51% |
1 Year | 5.53 | 6.485 | 3.415 | 4.67 | 103,715 | -1.43 | -25.86% |
3 Years | 2.5895 | 9.96 | 2.50 | 5.47 | 91,874 | 1.51 | 58.33% |
5 Years | 2.35 | 9.96 | 0.3986 | 3.80 | 95,893 | 1.75 | 74.47% |