Biotage AB (PK) (BITGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 14.83 | 14.83 | 14.83 | 300 | 14.83 | CS |
12 | -1.62 | -9.84802431611 | 16.45 | 16.45 | 14.8 | 275 | 15.36727273 | CS |
26 | -1.2213 | -7.60872951101 | 16.0513 | 18.52 | 14.8 | 289 | 16.59836599 | CS |
52 | -1.67 | -10.1212121212 | 16.5 | 18.52 | 14.63 | 248 | 16.37432633 | CS |
156 | -10.17 | -40.68 | 25 | 25 | 8 | 283 | 16.49898659 | CS |
260 | 1.98 | 15.4085603113 | 12.85 | 31.0775 | 8 | 322 | 16.88057539 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.