Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotage AB (PK) | BITGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.63 | 16:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.63 | 14.63 |
BITGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 16.87 | 16.87 | 14.63 | 15.75 | 300 | -2.24 | -13.28% |
| 6 Months | 16.50 | 16.87 | 14.63 | 15.90 | 248 | -1.87 | -11.33% |
| 1 Year | 10.00 | 16.87 | 8.00 | 11.99 | 190 | 4.63 | 46.30% |
| 3 Years | 24.90 | 31.0775 | 8.00 | 17.83 | 349 | -10.27 | -41.24% |
| 5 Years | 10.3599 | 31.0775 | 8.00 | 16.03 | 451 | 4.27 | 41.22% |
BITGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| Jun 03 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 31 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 30 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 29 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 28 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 24 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 23 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 22 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 21 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 20 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 17 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 16 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 15 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 14 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 13 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 10 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 09 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 08 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 07 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 06 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
