Bioelectronics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Bioelectronics Corp (PK)	BIEL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.001	15:36:18

Close Price	Low Price	High Price	Open Price	Previous Close
0.001	0.0009	0.0011	0.001	0.001

BIEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0012	0.0008	0.0010064	54,832,398	0.0001	11.11%
1 Month	0.0008	0.0012	0.0006	0.0009318	36,839,673	0.0002	25.0%
3 Months	0.0007	0.0012	0.0005	0.000748	40,857,701	0.0003	42.86%
6 Months	0.0005	0.0012	0.0005	0.0006806	35,507,113	0.0005	100.0%
1 Year	0.0007	0.0015	0.0005	0.0007521	39,369,157	0.0003	42.86%
3 Years	0.0007	0.005	0.00048	0.0012696	50,076,870	0.0003	42.86%
5 Years	0.0011	0.005	0.000098	0.0011323	55,472,011	-0.0001	-9.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 26 2020	0.001	0.00	0.0%	0.001	0.0011	0.0009	9,970,164
Oct 23 2020	0.001	0.0001	11.11%	0.0009	0.001	0.0008	20,191,708
Oct 22 2020	0.0009	0.00	0.0%	0.0009	0.0009	0.0008	16,880,012
Oct 21 2020	0.0009	-0.0001	-10.0%	0.001	0.001	0.0008	49,824,855
Oct 20 2020	0.001	-0.0001	-9.09%	0.001	0.0012	0.0008	103,034,770
Oct 19 2020	0.0011	0.0001	10.0%	0.0009	0.0011	0.0009	84,230,646
Oct 16 2020	0.001	0.0002	25.0%	0.0008	0.001	0.00075	220,261,772
Oct 15 2020	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	49,802,375
Oct 14 2020	0.0008	0.00	0.0%	0.0007	0.0008	0.0007	13,967,439
Oct 13 2020	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	7,619,878
Oct 12 2020	0.00075	-0.00005	-6.25%	0.0007	0.0008	0.0007	9,633,677
Oct 09 2020	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	29,842,390
Oct 08 2020	0.00075	0.00	0.0%	0.0007	0.0008	0.0007	3,227,568
Oct 07 2020	0.00075	0.00005	7.14%	0.0007	0.00075	0.0007	7,942,402
Oct 06 2020	0.0007	-0.00005	-6.67%	0.0008	0.0008	0.00065	14,057,014
Oct 05 2020	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	7,097,537
Oct 02 2020	0.0008	0.0001	14.29%	0.0008	0.0008	0.0006	11,708,783
Oct 01 2020	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0006	7,174,868
Sep 30 2020	0.0008	0.00	0.0%	0.0006	0.0008	0.0006	16,726,268
Sep 29 2020	0.0008	0.00	0.0%	0.0008	0.0008	0.0006	11,248,255
Sep 28 2020	0.0008	0.00	0.0%	0.0008	0.0008	0.0006	52,321,252