Bioelectronics (PK) Historical Data - BIEL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -11.11% 0.0008 0.0008 0.0009 0.0009 0.0009 15:46:00
more quote information »

BIEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00080.000970990,309,527-0.0003-27.27%
1 Month0.00080.00150.00070.000966694,729,4900.000.0%
3 Months0.00070.00150.00060.000889250,217,0790.000114.29%
6 Months0.00070.00150.00050.000813941,431,6770.000114.29%
1 Year0.00080.00170.00050.000800648,903,3130.000.0%
3 Years0.002050.0050.000480.001335657,391,508-0.00125-60.98%
5 Years0.00080.0050.0000980.001127558,776,2110.000.0%

BIEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 99,914,303
Feb 13 2020 0.0009 0.00 0.0% 0.001 0.001 0.0008 88,535,994
Feb 12 2020 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 71,090,463
Feb 11 2020 0.001 0.0001 11.11% 0.00094 0.001 0.0009 125,505,316
Feb 10 2020 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 69,155,200
Feb 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.00095 97,260,663
Feb 06 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 60,678,421
Feb 05 2020 0.0011 0.0001 10.0% 0.001 0.0011 0.00095 62,497,776
Feb 04 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0009 166,565,168
Feb 03 2020 0.0011 0.0002 22.22% 0.0012 0.0015 0.0009 489,734,045
Jan 31 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 72,308,655
Jan 30 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 36,715,712
Jan 29 2020 0.0009 0.0001 12.5% 0.0007 0.0009 0.0007 62,429,897
Jan 28 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 58,186,113
Jan 27 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 118,374,516
Jan 24 2020 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 20,863,580
Jan 23 2020 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 14,785,819
Jan 22 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 100,888,915
Jan 21 2020 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 74,952,409
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.