Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00005 | -6.25% | 0.00075 | 0.0008 | 0.0007 | 0.0007 | 0.0008 | 13:06:12 |
BIEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007431 | 8,612,426 | 0.00005 | 7.14% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.0006965 | 18,276,693 | 0.00005 | 7.14% |
| 3 Months | 0.0009 | 0.0009 | 0.0005 | 0.0007122 | 35,319,065 | -0.00015 | -16.67% |
| 6 Months | 0.0008 | 0.0017 | 0.0005 | 0.0007615 | 50,547,806 | -0.00005 | -6.25% |
| 1 Year | 0.0007 | 0.0017 | 0.0005 | 0.0007561 | 46,421,416 | 0.00005 | 7.14% |
| 3 Years | 0.0004 | 0.005 | 0.0002 | 0.0012785 | 63,288,574 | 0.00035 | 87.5% |
| 5 Years | 0.0012 | 0.005 | 0.000098 | 0.0011346 | 57,357,465 | -0.00045 | -37.5% |
BIEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0006 | 8,996,706 |
| Dec 04 2019 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0006 | 13,492,903 |
| Dec 03 2019 | 0.0008 | 0.00015 | 23.08% | 0.0008 | 0.0008 | 0.0006 | 9,960,213 |
| Dec 02 2019 | 0.00065 | -0.00015 | -18.75% | 0.0008 | 0.0008 | 0.0006 | 7,344,712 |
| Nov 29 2019 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 3,267,597 |
| Nov 27 2019 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0007 | 5,830,762 |
| Nov 26 2019 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00065 | 7,593,907 |
| Nov 25 2019 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0007 | 20,507,516 |
| Nov 22 2019 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0006 | 10,794,348 |
| Nov 21 2019 | 0.0007 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0006 | 34,633,136 |
| Nov 20 2019 | 0.0007 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0006 | 17,580,287 |
| Nov 19 2019 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0006 | 3,380,655 |
| Nov 18 2019 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 57,834,559 |
| Nov 15 2019 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 34,621,479 |
| Nov 14 2019 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 16,133,081 |
| Nov 13 2019 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 41,220,768 |
| Nov 12 2019 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0006 | 4,890,450 |
| Nov 11 2019 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 17,433,321 |
| Nov 08 2019 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0006 | 31,740,760 |
| Nov 07 2019 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 39,710,000 |
| Nov 06 2019 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 29,708,452 |
