ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIEL Bioelectronics Corp (PK)

0.0002
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 15:34:09
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0003 0.0002 0.0002
more quote information »

BIEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.000258616,127,896-0.0001-33.33%
1 Month0.00030.00030.00010.000223915,204,455-0.0001-33.33%
3 Months0.00030.00030.00010.000227227,584,621-0.0001-33.33%
6 Months0.00040.00050.00010.000265720,325,513-0.0002-50.00%
1 Year0.00040.00070.00010.000334216,973,119-0.0002-50.00%
3 Years0.00280.0040.00010.00114921,800,143-0.0026-92.86%
5 Years0.000750.00880.00010.001534234,329,604-0.00055-73.33%

BIEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 7,055,860
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,363,932
Apr 11 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 2,209,416
Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 42,148,500
Apr 09 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,331,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0001 7,586,631
Apr 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 24,621,100
Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 5,559,100
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 9,116,174
Apr 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 4,157,961
Apr 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 41,606,879
Mar 28 2024 0.00025 -0.00005 -16.67% 0.0001 0.0003 0.0001 3,892,055
Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,575,291
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,627,500
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,047,750
Mar 22 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 2,831,350
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,672,313
Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 32,058,301
Mar 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 58,538,418
Mar 18 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,940,983
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock