Bioelectronics (PK) Historical Data - BIEL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00005 9.09% 0.0006 0.0005 0.0006 0.0006 0.00055 15:54:04
more quote information »

BIEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00050.000554631,751,3560.000.0%
1 Month0.00060.00060.00050.000566422,039,8300.000.0%
3 Months0.00080.00080.00050.000627525,761,586-0.0002-25.0%
6 Months0.00070.00150.00050.000798443,795,163-0.0001-14.29%
1 Year0.00080.00170.00050.000778646,968,077-0.0002-25.0%
3 Years0.00070.0050.000480.001280849,013,960-0.0001-14.29%
5 Years0.00080.0050.0000980.001131258,250,089-0.0002-25.0%

BIEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 48,732,569
Jun 04 2020 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 80,964,396
Jun 03 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 39,177,494
Jun 02 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 14,820,785
Jun 01 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 16,819,164
May 29 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 6,974,939
May 28 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 55,370,317
May 27 2020 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 25,656,907
May 26 2020 0.00055 0.00 0.0% 0.0006 0.0006 0.0005 4,682,861
May 22 2020 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,180,761
May 21 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 32,459,211
May 20 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 12,319,212
May 19 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 12,556,777
May 18 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 27,414,886
May 15 2020 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 13,276,495
May 14 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 5,882,230
May 13 2020 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 17,424,996
May 12 2020 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 20,302,813
May 11 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 14,032,348
May 08 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 14,440,176
May 07 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 14,042,191
May 06 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 32,341,555
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.