Bioelectronics (PK) Historical Data - BIEL

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Bioelectronics Corp (PK)	BIEL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00005	9.09%	0.0006	0.0005	0.0006	0.0006	0.00055	15:54:04

BIEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0005	0.0005546	31,751,356	0.00	0.0%
1 Month	0.0006	0.0006	0.0005	0.0005664	22,039,830	0.00	0.0%
3 Months	0.0008	0.0008	0.0005	0.0006275	25,761,586	-0.0002	-25.0%
6 Months	0.0007	0.0015	0.0005	0.0007984	43,795,163	-0.0001	-14.29%
1 Year	0.0008	0.0017	0.0005	0.0007786	46,968,077	-0.0002	-25.0%
3 Years	0.0007	0.005	0.00048	0.0012808	49,013,960	-0.0001	-14.29%
5 Years	0.0008	0.005	0.000098	0.0011312	58,250,089	-0.0002	-25.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2020	0.0006	0.00005	9.09%	0.0006	0.0006	0.0005	48,732,569
Jun 04 2020	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	80,964,396
Jun 03 2020	0.0006	0.0001	20.0%	0.0005	0.0006	0.0005	39,177,494
Jun 02 2020	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	14,820,785
Jun 01 2020	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	16,819,164
May 29 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	6,974,939
May 28 2020	0.0006	0.0001	20.0%	0.0005	0.0006	0.0005	55,370,317
May 27 2020	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0005	25,656,907
May 26 2020	0.00055	0.00	0.0%	0.0006	0.0006	0.0005	4,682,861
May 22 2020	0.00055	-0.00005	-8.33%	0.0005	0.0006	0.0005	4,180,761
May 21 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	32,459,211
May 20 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	12,319,212
May 19 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	12,556,777
May 18 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	27,414,886
May 15 2020	0.0006	0.00	0.0%	0.0005	0.0006	0.0005	13,276,495
May 14 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	5,882,230
May 13 2020	0.0006	0.00005	9.09%	0.0006	0.0006	0.0005	17,424,996
May 12 2020	0.00055	0.00005	10.0%	0.0006	0.0006	0.0005	20,302,813
May 11 2020	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	14,032,348
May 08 2020	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	14,440,176
May 07 2020	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	14,042,191
May 06 2020	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0005	32,341,555