BIEL

Bioelectronics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 15:36:18
Close Price Low Price High Price Open Price Previous Close
0.001 0.0009 0.0011 0.001 0.001
more quote information »

BIEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00120.00080.001006454,832,3980.000111.11%
1 Month0.00080.00120.00060.000931836,839,6730.000225.0%
3 Months0.00070.00120.00050.00074840,857,7010.000342.86%
6 Months0.00050.00120.00050.000680635,507,1130.0005100.0%
1 Year0.00070.00150.00050.000752139,369,1570.000342.86%
3 Years0.00070.0050.000480.001269650,076,8700.000342.86%
5 Years0.00110.0050.0000980.001132355,472,011-0.0001-9.09%

BIEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 9,970,164
Oct 23 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 20,191,708
Oct 22 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 16,880,012
Oct 21 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 49,824,855
Oct 20 2020 0.001 -0.0001 -9.09% 0.001 0.0012 0.0008 103,034,770
Oct 19 2020 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 84,230,646
Oct 16 2020 0.001 0.0002 25.0% 0.0008 0.001 0.00075 220,261,772
Oct 15 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 49,802,375
Oct 14 2020 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 13,967,439
Oct 13 2020 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 7,619,878
Oct 12 2020 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 9,633,677
Oct 09 2020 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 29,842,390
Oct 08 2020 0.00075 0.00 0.0% 0.0007 0.0008 0.0007 3,227,568
Oct 07 2020 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 7,942,402
Oct 06 2020 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.00065 14,057,014
Oct 05 2020 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 7,097,537
Oct 02 2020 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 11,708,783
Oct 01 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 7,174,868
Sep 30 2020 0.0008 0.00 0.0% 0.0006 0.0008 0.0006 16,726,268
Sep 29 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 11,248,255
Sep 28 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 52,321,252
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.