ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Field Systems Designs Holdings plc

Field Systems Designs Holdings plc (FSD)

45.00
0.00
(0.00%)
Closed March 05 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.00
Bid
40.00
Ask
50.00
Volume
0.00
45.00 Day's Range 45.00
42.50 52 Week Range 60.00
Previous Close
45.00
Open
45.00
Last Trade
Last Trade Time
Average Volume (3m)
315
Financial Volume
-
VWAP
-

FSD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.55.8823529411842.56042.5200045DE
42.55.8823529411842.56042.550045DE
122.55.8823529411842.56042.531543.97058824DE
262.55.8823529411842.56042.514043.97058824DE
522.55.8823529411842.56042.59843.54162327DE
1562.55.8823529411842.560404143.33330556DE
2602.55.8823529411842.560403543.15787742DE

FSD - Frequently Asked Questions (FAQ)

What is the current Field Systems Designs share price?
The current share price of Field Systems Designs is 45.00p
What is the 1 year trading range for Field Systems Designs share price?
Field Systems Designs has traded in the range of 42.50p to 60.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

Discussion

View Full Feed
zerosnoop zerosnoop 6 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
droopyeyes droopyeyes 7 minutes ago
HUGE 
Should be at dollar with this low float !!


imo 
FDCT
PantyPuller PantyPuller 7 minutes ago
Heard this before..loser
VDRM
MoCubano MoCubano 7 minutes ago
I mean "richtig"
FNMA
MasterBlastr MasterBlastr 8 minutes ago
Bought some SLV for 25% of one of my IRAs. A functioning society needs silver. And chocolate.
SLV
MoCubano MoCubano 9 minutes ago
Stimmt! Ganz richting.
FNMA
zerosnoop zerosnoop 9 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/jazz-chisholm-jr-anthony-volpe-showing-early-chemistry-for-yankees
europa7 europa7 9 minutes ago
Neuron 4DSky app flight testing schedule...demo to UK Civil Aviation Authority

Neuron
@Neuron_World
Mar 4, 2025
https://x.com/Neuron_World/status/1897117027640496423

"...Some @4dskyapp flight tests footage from today, with @unisouthampton and @Windr
HBARUSD
Value_Investor Value_Investor 9 minutes ago
GIANT RISKS Warning! BIEL is Super Overvalued now! It is also at Hyper Overbought status!

-$16,478,419 Giant NEGATIVE Net Asset or Shareholder's Equity Value and -$0.0007 Huge NEGATIVE Book Value! So, the CH7 Liquidation BANKRUPTCY is the only option to go for the company in
VTXB
Mrhumble59 Mrhumble59 10 minutes ago
Any ray of positive energy for HUMBL, I will run with it and do what is best for the investors and company. And then I will get off of this message board, because my comments are apparently not being met with open arms from IH admin. Sorry if I offended the left handed pitchers here 😉.
HMBL
Monroe1 Monroe1 11 minutes ago
Short squeeze set up... it's going to happen. Basher suckers are going to take it in the short shorts.
https://www.youtube.com/watch?v=2OOTr04YTwE
NBRI
Citrati Citrati 12 minutes ago
Very nice close and continued building. Hoping for more follow through and making the hundred period support to close the week.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/ddgkeScreen_Shot_2025-03-05_at_9.39.25_PM.png
AVXL
KRISGO KRISGO 12 minutes ago
It seems to me that LP completely underestimated the duration of the MHRA approval process, possibly not anticipating the challenges involved. What if MHRA doesn’t respond in the next two months? There won’t be any communication aside from the 10K. Oh boy!
NWBO
NYBob NYBob 12 minutes ago
MAGA NEWS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the
janice shell janice shell 13 minutes ago
https://x.com/FascistMurica/status/1897415818725695979

This, too:

https://x.com/Jeeezuz_Christ/status/1897418625033908712
getmenews getmenews 13 minutes ago
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve transp
XRPUSD
ap17 ap17 13 minutes ago
14 its fav spot.
SHIBUSD
$7.00 or Nothing $7.00 or Nothing 14 minutes ago
Believe people believe!!!


Novonordisk bought catalent facilities for 16 billion last year in October.


The New Jersey facility was 30k sqft. But I read also that they bought 2 other sites abroad.

Just facilities.

https://w
ELTP
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Too bad that they didn't give the boy a taser! It would have cheered him (and us) up!!!!
NYBob NYBob 15 minutes ago
Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the-churchs-rol
ap17 ap17 15 minutes ago
ADA reserve?? sounds good to me.
ADAUSD
ap17 ap17 15 minutes ago
nice.
ADAUSD
NYBob NYBob 16 minutes ago
STAR NEWS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the

Your Recent History

Delayed Upgrade Clock