ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Field Systems Designs Holdings plc

Field Systems Designs Holdings plc (FSD)

45.00
0.00
(0.00%)
Closed March 06 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.00
Bid
40.00
Ask
50.00
Volume
0.00
45.00 Day's Range 45.00
42.50 52 Week Range 60.00
Previous Close
45.00
Open
45.00
Last Trade
Last Trade Time
Average Volume (3m)
315
Financial Volume
-
VWAP
-

FSD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.55.8823529411842.56042.5200045DE
42.55.8823529411842.56042.550045DE
122.55.8823529411842.56042.531543.97058824DE
262.55.8823529411842.56042.514043.97058824DE
522.55.8823529411842.56042.59843.54162327DE
1562.55.8823529411842.560404143.33330556DE
2602.55.8823529411842.560403543.15787742DE

FSD - Frequently Asked Questions (FAQ)

What is the current Field Systems Designs share price?
The current share price of Field Systems Designs is 45.00p
What is the 1 year trading range for Field Systems Designs share price?
Field Systems Designs has traded in the range of 42.50p to 60.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the-churchs-rol
Howeeme Howeeme 3 minutes ago
I’ll agree with that perspective. Merck has a problem. They had their chance and blew it long ago. Very costly mistake, surprised that they didn’t have the vision. Bmy is going to do very well on this deal.
HALO
Mrhumble59 Mrhumble59 3 minutes ago
Not the board monitor diminutive dangler, just saying free speech is not allowed. Grow up junior!
HMBL
norisknorewards norisknorewards 4 minutes ago
Who cares if she underestimated it either due to delays (understandable) or additional indications (welcomed with open arms) or otherwise (tbd)
NWBO
LuckyLovie LuckyLovie 5 minutes ago
What year 2026 still or 2028 ?
WNFT
hweb2 hweb2 5 minutes ago
Ouch on JVA with the stock in the mid $7's today. You sold 19K shares at $5.70 only 3 days ago? Because that's when you learned about the hedging?? That shoulda been obvious to anyone who had done 5 minutes of DD. Are the hedges good or bad...who knows. Like researcher said, nobody outside the
JVA
Mr. Dragon Mr. Dragon 6 minutes ago
🐂 💩
DPLS
zerosnoop zerosnoop 6 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
Elroy Jetson Elroy Jetson 8 minutes ago
Some DOGE Staffers Are Drawing Six-Figure Government Salaries

Mar 4, 2025 3:08 PM - https://www.wired.com/story/doge-government-salaries-elon-musk/ - https://bespacific.com/some-doge-staffers-are-drawing-six-figure-government-salaries/

Engineers and executives at the so
getmenews getmenews 9 minutes ago
Saylor suddenly changes tune on XRP

In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and
BTCUSD
janice shell janice shell 11 minutes ago
It seems fewer people are listening to Trump. Perhaps that's good in some ways, but it's bad in many others. They presumably have very little idea what horrible things he's done in the past 40 days, and how many of them there've been.

https://x.com/AdamKinzinger/status/189748177728906
manibiotech manibiotech 11 minutes ago
That's why she built Advent 
NWBO
Mr. Dragon Mr. Dragon 12 minutes ago
Agreed
NIO
NYBob NYBob 12 minutes ago
PRAYERS THANKS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-
getmenews getmenews 12 minutes ago
Saylor suddenly changes tune on XRP

In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and
XRPUSD
jimr1717 jimr1717 13 minutes ago
Holy share growth! Even the Board Monitor can’t save this scam.
HMBL
mick mick 14 minutes ago
hi 02 and all, thank you for all you do.
4u2nv2 4u2nv2 14 minutes ago
$MCIC - 2025.
MCIC
zerosnoop zerosnoop 14 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
KRISGO KRISGO 16 minutes ago
Honestly, I've lost my excitement and positive outlook on the company. I really can't understand how some long-term investors aren’t worried at all. I wonder if they’re not concerned that the approval might not come at all, like the two companies that haven’t received approval in the past year and a
NWBO
zerosnoop zerosnoop 17 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
threewheeler threewheeler 17 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
23h
Attention $KRTL shareholders: Our team is set to depart for South America this weekend to initiate the activation process for our new QMS. #KRTL #QMS #Expansion more to come!
KRTL
zerosnoop zerosnoop 19 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
droopyeyes droopyeyes 19 minutes ago
HUGE 
Should be at dollar with this low float !!


imo 
FDCT

Your Recent History

Delayed Upgrade Clock